S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ingersoll Rand PLC (IR)
Ingersoll Rand PLC (IR) Options

IR Ingersoll Rand PLC

104.05

-0.69 (-0.66%)

After Hours

Last Updated: 15:35:00

Delayed by 15 minutes

IR Dec 20 2024 125 Put

View Full IR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IR Option Chain - Dec 20 2024

IR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	22.00	26.50	25.50	0.00 %	0	22
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	12.00	16.30	12.80	0.00 %	0	347
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	4.80	5.20	4.82	-22.26 %	4	2,195
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.35	0.70	0.71	0.00 %	0	2,722
115.00	0.05	0.20	0.18	-28.00 %	1	497
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.60	4.80	0.60	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.10	0.85	0.10	0.00 %	0	96
85.00	0.15	1.20	0.15	0.00 %	0	171
90.00	0.05	0.20	0.25	0.00 %	0	178
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.65	0.85	0.80	6.67 %	1	362
105.00	2.35	2.85	2.00	0.00 %	0	45
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	9.60	13.10	0.00	0.00 %	0	0
120.00	13.70	18.50	0.00	0.00 %	0	0
125.00	18.50	22.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions