S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ingersoll Rand PLC (IR)
Ingersoll Rand PLC (IR) Options

IR Ingersoll Rand PLC

104.05

-0.69 (-0.66%)

After Hours

Last Updated: 15:35:00

Delayed by 15 minutes

IR Dec 20 2024 105 Put

View Full IR Chain

2.00 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	Dec 20 2024
Offer	2.85	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

IR Option Chain - Dec 20 2024

IR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	22.00	26.50	25.50	0.00 %	0	22
85.00	17.10	21.00	19.00	0.00 %	0	74
90.00	12.00	16.30	12.80	0.00 %	0	347
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	1.15	2.30	1.70	-24.78 %	4	7,202
110.00	0.35	0.70	0.71	0.00 %	0	2,722
115.00	0.05	0.20	0.18	-28.00 %	1	497
120.00	0.07	1.20	0.07	0.00 %	0	13
125.00	0.60	4.80	0.60	0.00 %	0	17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.05	0.20	0.25	0.00 %	0	178
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	2.35	2.85	2.00	0.00 %	0	45
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions