S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ingersoll Rand PLC (IR)
Ingersoll Rand PLC (IR) Options

IR Ingersoll Rand PLC

104.05

-0.69 (-0.66%)

After Hours

Last Updated: 15:35:00

Delayed by 15 minutes

IR Dec 20 2024 110 Put

View Full IR Chain

13.20 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Dec 20 2024
Offer	7.80	Open Interest	56	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.20	Last Trade	- -

IR Option Chain - Dec 20 2024

IR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	17.10	21.00	19.00	0.00 %	0	74
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	7.60	9.80	10.20	0.00 %	0	325
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.35	0.70	0.71	0.00 %	0	2,722
115.00	0.05	0.20	0.18	-28.00 %	1	497
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.15	1.20	0.15	0.00 %	0	171
90.00	0.05	0.20	0.25	0.00 %	0	178
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	2.35	2.85	2.00	0.00 %	0	45
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	9.60	13.10	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Enzolytics (PK)

Therapeutic Solutions (PK)

Apple Rush (PK)

Cassava Sciences

Global Developments (PK)

ERHC Energy (CE)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions