IR Dec 20 2024 100 Put | IR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ingersoll Rand PLC (IR)
Ingersoll Rand PLC (IR) Options

IR Dec 20 2024 100 Put

View Full IR Chain

0.75 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Dec 20 2024
Offer	0.90	Open Interest	362	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

IR Option Chain - Dec 20 2024

IR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	23.30	26.10	25.50	0.00 %	0	22
85.00	18.70	21.20	19.00	0.00 %	0	74
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	9.00	11.30	10.20	0.00 %	0	325
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.35	0.50	0.71	0.00 %	0	2,722
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.15	0.35	0.15	0.00 %	0	833
100.00	0.70	0.90	0.75	0.00 %	0	362
105.00	2.50	2.80	2.00	0.00 %	0	45
110.00	6.10	6.70	13.20	0.00 %	0	56
115.00	9.10	12.00	0.00	0.00 %	0	0
120.00	15.40	16.50	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Enanta Pharmaceuticals

Global Developments (PK)

Cassava Sciences

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

AMC Entertainment

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions