We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 1,033 | Day's Range | 5.55 - 5.90 |
| Open | 5.55 | Prev Close | 3.60 | Last Trade | 11/22/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.60 | 26.40 | 20.79 | 0.00 % | 0 | 2 |
| 140.00 | 18.30 | 20.80 | 13.30 | 0.00 % | 0 | 37 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.70 | 10.40 | 9.15 | 79.41 % | 1 | 426 |
| 155.00 | 5.40 | 6.60 | 5.90 | 63.89 % | 13 | 1,033 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 0.45 | 0.62 | 0.00 % | 0 | 148 |
| 145.00 | 0.55 | 0.80 | 1.95 | 0.00 % | 0 | 528 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.90 | 9.60 | 20.20 | 0.00 % | 0 | 0 |
| 170.00 | 10.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
