S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ITT Inc (ITT)
ITT Inc (ITT) Options

ITT ITT Inc

155.60

-3.11 (-1.96%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ITT Dec 20 2024 145 Put

View Full ITT Chain

0.54 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Offer	2.75	Open Interest	408	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.54	Last Trade	- -

ITT Option Chain - Dec 20 2024

ITT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	24.00	27.50	0.00	0.00 %	0	0
135.00	18.80	23.50	20.79	0.00 %	0	2
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.40	2.55	1.80	0.00 %	0	1,131
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.26	2.20	0.26	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.05	1.70	0.62	0.00 %	0	148
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.70	2.95	2.30	0.00 %	0	17
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	7.50	12.30	20.20	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	17.50	22.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions