
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 24.55 | 27.15 | 18.30 | 25.85 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 23.20 | 24.65 | 23.80 | 23.925 | 0.00 | 0.00 % | 0 | 101 | - |
222.50 | 20.75 | 22.20 | 22.91 | 21.475 | 0.00 | 0.00 % | 0 | 50 | - |
225.00 | 18.50 | 19.65 | 18.90 | 19.075 | -1.52 | -7.44 % | 23 | 184 | 4/25/2025 |
227.50 | 15.95 | 18.45 | 15.98 | 17.20 | -1.51 | -8.63 % | 26 | 142 | 4/25/2025 |
230.00 | 13.70 | 14.70 | 14.20 | 14.20 | -1.29 | -8.33 % | 27 | 712 | 4/25/2025 |
232.50 | 11.50 | 12.55 | 11.11 | 12.025 | -2.66 | -19.32 % | 42 | 192 | 4/25/2025 |
235.00 | 8.85 | 10.35 | 9.70 | 9.60 | -1.95 | -16.74 % | 121 | 678 | 4/25/2025 |
237.50 | 7.60 | 7.95 | 7.30 | 7.775 | -2.29 | -23.88 % | 49 | 545 | 4/25/2025 |
240.00 | 5.75 | 6.00 | 5.90 | 5.875 | -2.00 | -25.32 % | 169 | 627 | 4/25/2025 |
242.50 | 4.15 | 4.40 | 4.30 | 4.275 | -1.41 | -24.69 % | 565 | 452 | 4/25/2025 |
245.00 | 2.84 | 3.05 | 2.96 | 2.945 | -1.34 | -31.16 % | 2,225 | 1,121 | 4/25/2025 |
247.50 | 1.83 | 1.92 | 1.86 | 1.875 | -1.17 | -38.61 % | 1,399 | 499 | 4/25/2025 |
250.00 | 1.07 | 1.15 | 1.15 | 1.11 | -1.05 | -47.73 % | 675 | 1,209 | 4/25/2025 |
252.50 | 0.57 | 0.63 | 0.61 | 0.60 | -0.75 | -55.15 % | 481 | 1,201 | 4/25/2025 |
255.00 | 0.30 | 0.32 | 0.32 | 0.31 | -0.54 | -62.79 % | 1,775 | 981 | 4/25/2025 |
257.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.37 | -74.00 % | 69 | 640 | 4/25/2025 |
260.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.23 | -82.14 % | 91 | 307 | 4/25/2025 |
262.50 | 0.02 | 0.24 | 0.03 | 0.13 | -0.11 | -78.57 % | 1,278 | 1,845 | 4/25/2025 |
265.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 23 | 133 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.06 | -25.00 % | 7 | 71 | 4/25/2025 |
220.00 | 0.01 | 0.22 | 0.20 | 0.115 | -0.09 | -31.03 % | 64 | 630 | 4/25/2025 |
222.50 | 0.25 | 0.28 | 0.26 | 0.265 | -0.10 | -27.78 % | 311 | 283 | 4/25/2025 |
225.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.13 | -27.66 % | 233 | 357 | 4/25/2025 |
227.50 | 0.42 | 0.47 | 0.49 | 0.445 | -0.11 | -18.33 % | 33 | 94 | 4/25/2025 |
230.00 | 0.57 | 0.62 | 0.56 | 0.595 | -0.20 | -26.32 % | 409 | 408 | 4/25/2025 |
232.50 | 0.77 | 0.84 | 0.81 | 0.805 | -0.20 | -19.80 % | 193 | 347 | 4/25/2025 |
235.00 | 1.07 | 1.15 | 1.13 | 1.11 | -0.20 | -15.04 % | 672 | 1,873 | 4/25/2025 |
237.50 | 1.51 | 1.60 | 1.69 | 1.555 | -0.13 | -7.14 % | 427 | 125 | 4/25/2025 |
240.00 | 2.12 | 2.25 | 2.25 | 2.185 | -0.10 | -4.26 % | 1,089 | 321 | 4/25/2025 |
242.50 | 2.85 | 3.20 | 3.15 | 3.025 | 0.00 | 0.00 % | 642 | 186 | 4/25/2025 |
245.00 | 4.10 | 4.35 | 4.30 | 4.225 | 0.19 | 4.62 % | 730 | 248 | 4/25/2025 |
247.50 | 5.55 | 5.85 | 5.65 | 5.70 | -0.15 | -2.59 % | 17 | 229 | 4/25/2025 |
250.00 | 6.40 | 7.60 | 7.65 | 7.00 | 0.43 | 5.96 % | 25 | 175 | 4/25/2025 |
252.50 | 8.65 | 10.05 | 9.65 | 9.35 | 0.90 | 10.29 % | 168 | 2 | 4/25/2025 |
255.00 | 10.65 | 12.40 | 10.95 | 11.525 | 0.00 | 0.00 % | 0 | 70 | - |
257.50 | 13.10 | 15.05 | 14.80 | 14.075 | 0.00 | 0.00 % | 2 | 0 | 4/25/2025 |
260.00 | 15.55 | 17.40 | 27.26 | 16.475 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 18.30 | 19.85 | 18.55 | 19.075 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 20.90 | 22.05 | 21.60 | 21.475 | 1.10 | 5.37 % | 1 | 2 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions