
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 25.30 | 25.70 | 27.33 | 25.50 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 22.85 | 23.20 | 0.00 | 23.025 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.40 | 20.80 | 21.02 | 20.60 | 0.00 | 0.00 % | 0 | 7 | - |
212.50 | 18.00 | 18.35 | 0.00 | 18.175 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 15.60 | 15.95 | 14.00 | 15.775 | -3.95 | -22.01 % | 4 | 10 | 13:42:25 |
217.50 | 13.30 | 13.70 | 13.90 | 13.50 | 0.00 | 0.00 % | 35 | 0 | 14:05:21 |
220.00 | 11.05 | 11.40 | 11.00 | 11.225 | -0.65 | -5.58 % | 106 | 314 | 14:22:33 |
222.50 | 9.05 | 9.40 | 9.15 | 9.225 | -0.85 | -8.50 % | 23 | 63 | 14:35:47 |
225.00 | 7.20 | 7.40 | 7.25 | 7.30 | -1.98 | -21.45 % | 197 | 129 | 14:47:36 |
227.50 | 5.55 | 5.70 | 5.01 | 5.625 | -2.49 | -33.20 % | 1,228 | 117 | 14:24:49 |
230.00 | 4.05 | 4.20 | 3.80 | 4.125 | -1.85 | -32.74 % | 1,010 | 281 | 14:44:05 |
232.50 | 2.89 | 2.94 | 2.73 | 2.915 | -2.17 | -44.29 % | 1,404 | 117 | 14:47:00 |
235.00 | 1.94 | 1.97 | 1.84 | 1.955 | -1.54 | -45.56 % | 1,249 | 477 | 14:46:33 |
237.50 | 1.22 | 1.26 | 1.12 | 1.24 | -1.38 | -55.20 % | 667 | 785 | 14:31:49 |
240.00 | 0.75 | 0.78 | 0.70 | 0.765 | -0.88 | -55.70 % | 1,554 | 1,284 | 14:46:16 |
242.50 | 0.44 | 0.45 | 0.44 | 0.445 | -0.58 | -56.86 % | 616 | 620 | 14:47:41 |
245.00 | 0.25 | 0.28 | 0.23 | 0.265 | -0.52 | -69.33 % | 606 | 1,712 | 14:14:55 |
247.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.33 | -68.75 % | 169 | 925 | 14:36:03 |
250.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.19 | -63.33 % | 884 | 965 | 14:42:25 |
252.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67 % | 86 | 1,398 | 13:38:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.09 | 0.10 | 0.11 | 0.095 | -0.06 | -35.29 % | 83 | 232 | 14:25:12 |
207.50 | 0.12 | 0.14 | 0.17 | 0.13 | -0.08 | -32.00 % | 121 | 30 | 13:43:38 |
210.00 | 0.18 | 0.20 | 0.23 | 0.19 | -0.12 | -34.29 % | 283 | 490 | 14:25:31 |
212.50 | 0.27 | 0.29 | 0.29 | 0.28 | -0.16 | -35.56 % | 44 | 45 | 14:36:50 |
215.00 | 0.40 | 0.42 | 0.46 | 0.41 | -0.16 | -25.81 % | 277 | 325 | 14:41:27 |
217.50 | 0.60 | 0.62 | 0.65 | 0.61 | -0.19 | -22.62 % | 108 | 88 | 14:46:57 |
220.00 | 0.89 | 0.91 | 0.92 | 0.90 | -0.23 | -20.00 % | 649 | 1,489 | 14:45:35 |
222.50 | 1.29 | 1.33 | 1.38 | 1.31 | -0.17 | -10.97 % | 231 | 133 | 14:45:03 |
225.00 | 1.89 | 1.92 | 2.02 | 1.905 | 0.02 | 1.00 % | 2,384 | 501 | 14:46:33 |
227.50 | 2.67 | 2.71 | 2.87 | 2.69 | 0.15 | 5.51 % | 437 | 221 | 14:39:14 |
230.00 | 3.65 | 3.75 | 3.90 | 3.70 | 0.08 | 2.09 % | 808 | 1,242 | 14:33:59 |
232.50 | 4.90 | 5.05 | 5.25 | 4.975 | 0.25 | 5.00 % | 210 | 316 | 14:39:14 |
235.00 | 6.45 | 6.60 | 6.88 | 6.525 | 0.68 | 10.97 % | 266 | 609 | 14:39:45 |
237.50 | 8.25 | 8.55 | 9.60 | 8.40 | 1.50 | 18.52 % | 56 | 254 | 13:13:23 |
240.00 | 10.20 | 10.60 | 10.25 | 10.40 | 1.25 | 13.89 % | 68 | 306 | 14:07:51 |
242.50 | 12.40 | 12.80 | 13.03 | 12.60 | 2.18 | 20.09 % | 40 | 189 | 14:20:47 |
245.00 | 14.70 | 15.15 | 15.40 | 14.925 | 2.06 | 15.44 % | 64 | 283 | 14:20:47 |
247.50 | 17.15 | 17.55 | 17.88 | 17.35 | 0.68 | 3.95 % | 11 | 254 | 10:54:15 |
250.00 | 19.65 | 20.00 | 20.38 | 19.825 | 2.75 | 15.60 % | 158 | 612 | 14:40:39 |
252.50 | 22.10 | 22.45 | 22.49 | 22.275 | 2.27 | 11.23 % | 5 | 113 | 14:45:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions