ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JPM JP Morgan Chase and Co

235.47
-2.89 (-1.21%)
Last Updated: 13:12:21
Delayed by 15 minutes

JPM Dec 20 2024 240 Put

4.42 1.38 (45.39%)
Bid 4.80 Volume 108 Exp. Date Dec 20 2024
Offer 5.05 Open Interest 2,988 Day's Range 2.47 - 4.42
Open 2.47 Prev Close 3.04 Last Trade 12/18/2024 13:09

JPM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.5013.0513.3517.600.00 %01
225.0010.6510.8512.00-13.67 %392,701
227.508.208.4511.450.00 %054
230.005.906.156.20-30.34 %608,457
232.503.854.055.50-5.17 %788
235.002.222.312.33-49.89 %1992,132
237.501.121.171.19-55.93 %567558
240.000.510.540.55-60.71 %3,59311,116
242.500.240.260.27-63.51 %1,4754,588
245.000.120.140.13-63.89 %1,2428,032

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.060.100.06-25.00 %31,114
225.000.100.140.08-11.11 %413,577
227.500.180.220.12-25.00 %59816
230.000.370.420.40110.53 %1304,332
232.500.790.850.74111.43 %1631,740
235.001.601.691.66115.58 %7852,779
237.502.963.152.96105.56 %1471,223
240.004.805.054.4245.39 %1082,988
242.507.057.305.3012.53 %17747
245.009.459.709.4523.37 %361,858