
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 17.70 | 19.30 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.20 | 17.70 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.60 | 14.20 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.10 | 11.90 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.70 | 9.00 | 8.50 | 8.35 | 0.00 | 0.00 % | 0 | 6 | - |
42.50 | 5.80 | 6.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.20 | 4.30 | 4.50 | 3.75 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 2.00 | 2.40 | 2.30 | 2.20 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 0.90 | 1.25 | 0.98 | 1.075 | 0.00 | 0.00 % | 0 | 522 | - |
52.50 | 0.30 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 411 | - |
55.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 173 | - |
57.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 301 | - |
60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 987 | - |
62.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,740 | - |
65.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 156 | - |
67.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 74 | - |
37.50 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
42.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.45 | 0.90 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 59 | - |
47.50 | 1.20 | 1.60 | 1.07 | 1.40 | 0.00 | 0.00 % | 0 | 184 | - |
50.00 | 2.35 | 3.50 | 2.20 | 2.925 | 0.00 | 0.00 % | 0 | 108 | - |
52.50 | 4.30 | 4.90 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 973 | - |
55.00 | 6.40 | 7.90 | 6.40 | 7.15 | 0.00 | 0.00 % | 0 | 228 | - |
57.50 | 8.80 | 11.00 | 7.38 | 9.90 | 0.00 | 0.00 % | 0 | 122 | - |
60.00 | 11.20 | 13.20 | 12.00 | 12.20 | 0.00 | 0.00 % | 0 | 155 | - |
62.50 | 13.90 | 15.70 | 4.30 | 14.80 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 16.00 | 19.00 | 12.90 | 17.50 | 0.00 | 0.00 % | 0 | 245 | - |
67.50 | 18.70 | 21.10 | 5.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.90 | 23.80 | 12.60 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions