We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 111 | Day's Range | 2.20 - 2.75 |
| Open | 2.75 | Prev Close | 2.75 | Last Trade | 2/28/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.30 | 11.00 | 8.50 | -12.37 % | 2 | 7 |
| 42.50 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.40 | 4.70 | 4.50 | 25.00 % | 8 | 3 |
| 47.50 | 2.50 | 2.75 | 2.30 | 0.00 % | 0 | 49 |
| 50.00 | 1.10 | 1.40 | 1.20 | -4.00 % | 23 | 503 |
| 52.50 | 0.35 | 0.75 | 0.34 | 0.00 % | 0 | 410 |
| 55.00 | 0.10 | 0.65 | 0.17 | 0.00 % | 0 | 173 |
| 57.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 301 |
| 60.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 12 |
| 40.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 32 |
| 42.50 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 6 |
| 45.00 | 0.35 | 0.65 | 0.55 | -40.22 % | 2 | 60 |
| 47.50 | 1.05 | 1.30 | 1.15 | -32.35 % | 1 | 183 |
| 50.00 | 2.20 | 2.50 | 2.20 | -20.00 % | 4 | 111 |
| 52.50 | 1.70 | 4.30 | 2.88 | 0.00 % | 0 | 971 |
| 55.00 | 5.50 | 8.20 | 6.40 | 0.00 % | 0 | 228 |
| 57.50 | 8.00 | 10.60 | 7.38 | 0.00 % | 0 | 122 |
| 60.00 | 10.30 | 12.10 | 12.00 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
