We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 858 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.10 | 5.30 | 5.25 | 27.74 % | 27 | 154 |
| 37.00 | 4.10 | 4.30 | 4.06 | 0.00 % | 0 | 140 |
| 38.00 | 3.10 | 3.40 | 2.80 | 14.75 % | 5 | 174 |
| 39.00 | 2.30 | 3.30 | 2.10 | -12.50 % | 5 | 353 |
| 40.00 | 1.55 | 1.95 | 1.34 | 42.55 % | 21 | 912 |
| 41.00 | 0.95 | 1.05 | 0.90 | 66.67 % | 74 | 250 |
| 42.00 | 0.50 | 0.60 | 0.45 | 50.00 % | 42 | 631 |
| 43.00 | 0.25 | 0.35 | 0.30 | 87.50 % | 380 | 5,210 |
| 44.00 | 0.10 | 0.20 | 0.17 | -43.33 % | 1 | 191 |
| 45.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 40 | 1,836 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 662 |
| 37.00 | 0.05 | 0.20 | 0.13 | 160.00 % | 4 | 419 |
| 38.00 | 0.05 | 0.15 | 0.20 | -20.00 % | 4 | 239 |
| 39.00 | 0.20 | 0.25 | 0.25 | -50.00 % | 47 | 370 |
| 40.00 | 0.40 | 0.50 | 0.56 | -37.78 % | 8 | 189 |
| 41.00 | 0.75 | 0.85 | 0.83 | -44.30 % | 16 | 125 |
| 42.00 | 0.95 | 1.45 | 1.70 | 0.00 % | 0 | 176 |
| 43.00 | 1.45 | 2.30 | 1.75 | 0.00 % | 0 | 12 |
| 44.00 | 2.30 | 3.10 | 6.20 | 0.00 % | 0 | 35 |
| 45.00 | 3.50 | 4.20 | 4.50 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
