We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 36 | Day's Range | 2.81 - 3.05 |
| Open | 3.05 | Prev Close | 2.24 | Last Trade | 2/06/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.90 | 5.10 | 5.18 | -16.59 % | 1 | 141 |
| 38.00 | 3.90 | 4.20 | 4.49 | -10.20 % | 7 | 174 |
| 39.00 | 3.00 | 3.30 | 3.20 | -28.89 % | 6 | 354 |
| 40.00 | 2.30 | 2.80 | 2.40 | -29.20 % | 16 | 911 |
| 41.00 | 2.50 | 2.80 | 2.57 | -9.82 % | 52 | 237 |
| 42.00 | 1.80 | 4.90 | 1.88 | -16.81 % | 694 | 539 |
| 43.00 | 0.75 | 1.05 | 0.75 | -40.94 % | 82 | 5,142 |
| 44.00 | 0.45 | 0.55 | 0.50 | -42.53 % | 114 | 127 |
| 45.00 | 0.50 | 2.50 | 0.55 | -31.25 % | 64 | 1,748 |
| 46.00 | 0.30 | 0.40 | 0.30 | -52.38 % | 8 | 817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 14 | 421 |
| 38.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 13 | 249 |
| 39.00 | 0.15 | 0.25 | 0.25 | 38.89 % | 3 | 200 |
| 40.00 | 0.45 | 0.55 | 0.50 | 42.86 % | 57 | 117 |
| 41.00 | 0.80 | 0.90 | 0.80 | 60.00 % | 11 | 118 |
| 42.00 | 0.75 | 0.90 | 0.86 | 3.61 % | 75 | 55 |
| 43.00 | 1.25 | 1.95 | 1.75 | 24.11 % | 9 | 7 |
| 44.00 | 2.50 | 2.70 | 6.20 | 0.00 % | 0 | 35 |
| 45.00 | 2.60 | 3.60 | 3.20 | 13.88 % | 8 | 36 |
| 46.00 | 3.90 | 4.70 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
