
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 7.40 | 10.25 | 5.60 | 8.825 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 9 | - |
61.00 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 0.00 % | 0 | 16 | - |
62.00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00 % | 0 | 54 | - |
63.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 149 | - |
64.00 | 3.60 | 4.50 | 4.00 | 4.05 | 1.16 | 40.85 % | 72 | 106 | 3/10/2025 |
65.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 254 | - |
66.00 | 1.94 | 2.32 | 1.92 | 2.13 | 0.52 | 37.14 % | 52 | 366 | 3/10/2025 |
67.00 | 1.24 | 1.63 | 1.41 | 1.435 | 0.66 | 88.00 % | 92 | 310 | 3/10/2025 |
68.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 680 | - |
69.00 | 0.37 | 0.60 | 0.42 | 0.485 | 0.22 | 110.00 % | 499 | 577 | 3/10/2025 |
70.00 | 0.17 | 0.28 | 0.24 | 0.225 | 0.17 | 242.86 % | 970 | 908 | 3/10/2025 |
71.00 | 0.07 | 0.11 | 0.10 | 0.09 | 0.09 | 900.00 % | 53 | 23 | 3/10/2025 |
72.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
73.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 51 | - |
74.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 73 | - |
59.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 40 | - |
60.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 172 | - |
61.00 | 0.02 | 0.22 | 0.02 | 0.12 | -0.18 | -90.00 % | 2 | 193 | 3/10/2025 |
62.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 10 | 138 | 3/10/2025 |
63.00 | 0.01 | 0.31 | 0.01 | 0.16 | -0.07 | -87.50 % | 3 | 383 | 3/10/2025 |
64.00 | 0.05 | 0.18 | 0.07 | 0.115 | -0.08 | -53.33 % | 112 | 417 | 3/10/2025 |
65.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 297 | - |
66.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 353 | - |
67.00 | 0.52 | 0.74 | 0.63 | 0.63 | -0.32 | -33.68 % | 127 | 67 | 3/10/2025 |
68.00 | 0.90 | 1.16 | 1.08 | 1.03 | -0.62 | -36.47 % | 282 | 51 | 3/10/2025 |
69.00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 111 | - |
70.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 61 | - |
71.00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.35 | 10.10 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions