We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.80 | 30.80 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.80 | 24.60 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.60 | 19.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.60 | 14.50 | 14.18 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 7.20 | 10.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.65 | 2.20 | 1.75 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 0.40 | 0.70 | 0.62 | 0.55 | 0.01 | 1.64 % | 1 | 3 | 3/21/2025 |
| 75.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 1.71 | 0.75 | 1.71 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.55 | 1.45 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.75 | 0.23 | 0.40 | 0.00 | 0.00 % | 0 | 73 | - |
| 55.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.45 | -52.94 % | 5 | 9 | 3/21/2025 |
| 60.00 | 0.90 | 1.35 | 1.73 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 2.50 | 3.40 | 3.96 | 2.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 70.00 | 6.40 | 7.10 | 10.96 | 6.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 75.00 | 10.90 | 13.20 | 12.42 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 15.90 | 17.70 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.20 | 22.40 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.80 | 28.30 | 16.22 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.00 | 33.50 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 34.70 | 38.50 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 40.00 | 43.40 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 44.90 | 48.50 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
