Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 9.60 | 12.90 | 10.20 | 11.25 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 7.50 | 11.00 | 8.40 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 6.30 | 10.10 | 7.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.40 | 9.10 | 9.95 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 4.50 | 8.20 | 9.00 | 6.35 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 4.10 | 7.50 | 12.90 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 2.55 | 6.50 | 4.98 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.75 | 5.40 | 6.50 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 1.05 | 4.80 | 4.20 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.60 | 4.40 | 5.30 | 2.50 | 0.00 | 0.00 % | 0 | 150 | - |
46.00 | 0.10 | 4.10 | 5.10 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.40 | 3.60 | 2.90 | 2.00 | 0.00 | 0.00 % | 0 | 12 | - |
48.00 | 0.05 | 3.10 | 1.83 | 1.575 | 0.00 | 0.00 % | 0 | 314 | - |
49.00 | 0.90 | 2.40 | 2.25 | 1.65 | 0.00 | 0.00 % | 0 | 87 | - |
50.00 | 0.15 | 0.60 | 0.70 | 0.375 | -0.63 | -47.37 % | 4 | 449 | 08:33:30 |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 708 | - |
60.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 615 | - |
65.00 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 206 | - |
70.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 225 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 1.36 | 2.15 | 1.36 | 1.755 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.11 | 2.20 | 0.11 | 1.155 | 0.00 | 0.00 % | 0 | 36 | - |
39.00 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.30 | 2.45 | 0.30 | 1.375 | 0.00 | 0.00 % | 0 | 35 | - |
41.00 | 1.77 | 2.60 | 1.77 | 2.185 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.05 | 2.60 | 0.45 | 1.325 | 0.15 | 50.00 % | 1 | 52 | 08:33:30 |
43.00 | 0.05 | 1.00 | 0.60 | 0.525 | 0.33 | 122.22 % | 1 | 266 | 08:33:30 |
44.00 | 0.05 | 1.25 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 0.40 | 3.60 | 0.72 | 2.00 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 0.10 | 4.10 | 0.80 | 2.10 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 0.60 | 4.60 | 1.00 | 2.60 | 0.00 | 0.00 % | 0 | 68 | - |
48.00 | 0.90 | 5.20 | 3.77 | 3.05 | 0.00 | 0.00 % | 0 | 107 | - |
49.00 | 2.55 | 5.80 | 4.10 | 4.175 | 0.00 | 0.00 % | 0 | 79 | - |
50.00 | 2.45 | 6.00 | 3.80 | 4.225 | 1.50 | 65.22 % | 2 | 216 | 08:33:30 |
55.00 | 7.10 | 10.70 | 5.80 | 8.90 | 0.00 | 0.00 % | 0 | 133 | - |
60.00 | 12.10 | 16.30 | 5.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.30 | 19.70 | 15.81 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 22.10 | 25.80 | 24.23 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.20 | 31.10 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions