
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 97.20 | 103.30 | 117.00 | 100.25 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 87.30 | 93.40 | 82.10 | 90.35 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 76.30 | 83.50 | 76.00 | 79.90 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 67.20 | 73.60 | 63.60 | 70.40 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 57.50 | 64.40 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 47.80 | 53.30 | 73.00 | 50.55 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 38.20 | 43.80 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 27.40 | 34.30 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 19.00 | 24.80 | 18.40 | 21.90 | 0.00 | 0.00 % | 0 | 10 | - |
550.00 | 10.10 | 15.60 | 12.02 | 12.85 | 4.00 | 49.88 % | 2 | 0 | 09:39:02 |
560.00 | 3.00 | 6.10 | 5.22 | 4.55 | -8.93 | -63.11 % | 2 | 4 | 09:39:02 |
570.00 | 0.70 | 5.40 | 9.50 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
580.00 | 0.20 | 4.20 | 8.00 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 6.00 | 4.60 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
600.00 | 0.10 | 1.50 | 2.50 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
610.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 0.85 | 1.50 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 0.60 | 3.00 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 2.40 | 1.50 | 2.40 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 12.10 | 1.50 | 12.10 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 3.57 | 3.00 | 3.57 | 3.285 | 0.00 | 0.00 % | 0 | 106 | - |
470.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 2.45 | 1.50 | 2.45 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
490.00 | 0.20 | 2.90 | 14.70 | 1.55 | 0.00 | 0.00 % | 0 | 18 | - |
500.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.10 | 3.00 | 20.15 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 0.05 | 3.90 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 18 | - |
530.00 | 0.05 | 4.50 | 7.89 | 2.275 | 0.00 | 0.00 % | 0 | 165 | - |
540.00 | 0.05 | 4.80 | 12.00 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
550.00 | 0.60 | 4.00 | 14.10 | 2.30 | 0.00 | 0.00 % | 0 | 277 | - |
560.00 | 3.00 | 5.80 | 18.04 | 4.40 | 0.00 | 0.00 % | 0 | 13 | - |
570.00 | 9.00 | 15.80 | 24.12 | 12.40 | 0.00 | 0.00 % | 0 | 6 | - |
580.00 | 17.40 | 23.80 | 56.00 | 20.60 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 27.20 | 33.10 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 36.90 | 43.00 | 45.70 | 39.95 | 0.00 | 0.00 % | 0 | 26 | - |
610.00 | 46.60 | 53.90 | 55.88 | 50.25 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 57.50 | 64.00 | 64.63 | 60.75 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 65.70 | 74.00 | 48.65 | 69.85 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 75.50 | 83.00 | 91.40 | 79.25 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 85.80 | 94.00 | 0.00 | 89.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions