We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.76 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 48.80 | 56.40 | 50.23 | 79.39 % | 1 | 5 |
| 600.00 | 38.70 | 46.60 | 17.50 | 0.00 % | 0 | 4 |
| 610.00 | 29.00 | 36.20 | 43.15 | 143.10 % | 1 | 7 |
| 620.00 | 20.70 | 26.80 | 33.35 | 322.15 % | 1 | 7 |
| 630.00 | 11.00 | 17.80 | 8.82 | 0.00 % | 0 | 26 |
| 640.00 | 3.00 | 8.90 | 10.61 | 0.00 % | 0 | 13 |
| 650.00 | 1.05 | 2.45 | 3.14 | -30.22 % | 3 | 15 |
| 660.00 | 0.05 | 2.90 | 1.80 | 0.00 % | 0 | 6 |
| 670.00 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 21 |
| 680.00 | 0.34 | 3.00 | 0.34 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.25 | 1.50 | 0.25 | -98.26 % | 7 | 27 |
| 600.00 | 14.76 | 2.90 | 14.76 | 0.00 % | 0 | 7 |
| 610.00 | 4.20 | 3.20 | 4.20 | 0.00 % | 0 | 6 |
| 620.00 | 0.50 | 3.40 | 0.70 | -91.08 % | 3 | 13 |
| 630.00 | 0.05 | 3.80 | 44.65 | 0.00 % | 0 | 14 |
| 640.00 | 0.70 | 9.90 | 3.70 | -42.64 % | 6 | 55 |
| 650.00 | 5.40 | 13.10 | 5.40 | -18.18 % | 1 | 12 |
| 660.00 | 14.90 | 21.20 | 81.90 | 0.00 % | 0 | 1 |
| 670.00 | 24.30 | 31.50 | 91.90 | 0.00 % | 0 | 2 |
| 680.00 | 34.00 | 40.70 | 75.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
