We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 52.40 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 44.20 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 35.30 | 40.00 | 44.95 | 0.00 % | 0 | 0 |
| 590.00 | 26.30 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 19.10 | 24.10 | 31.15 | 0.00 % | 0 | 1 |
| 610.00 | 13.60 | 18.00 | 19.00 | 0.00 % | 0 | 1 |
| 620.00 | 9.10 | 12.90 | 11.93 | -28.78 % | 2 | 7 |
| 630.00 | 6.40 | 9.60 | 8.50 | -72.49 % | 2 | 20 |
| 640.00 | 4.70 | 7.60 | 10.61 | 0.00 % | 0 | 13 |
| 650.00 | 3.10 | 4.50 | 7.00 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.60 | 7.70 | 2.34 | 0.00 % | 0 | 11 |
| 570.00 | 3.80 | 4.80 | 4.40 | 0.00 % | 0 | 62 |
| 580.00 | 4.10 | 7.20 | 5.48 | 0.00 % | 0 | 5 |
| 590.00 | 6.60 | 10.20 | 10.00 | 0.00 % | 0 | 13 |
| 600.00 | 8.10 | 11.20 | 12.80 | 109.84 % | 1 | 6 |
| 610.00 | 11.80 | 15.20 | 14.40 | 44.00 % | 1 | 4 |
| 620.00 | 17.30 | 20.70 | 15.00 | 0.00 % | 0 | 14 |
| 630.00 | 23.80 | 29.10 | 10.50 | 0.00 % | 0 | 14 |
| 640.00 | 30.70 | 36.50 | 41.78 | 33.91 % | 1 | 22 |
| 650.00 | 38.80 | 45.60 | 12.79 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
