ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LII Lennox International Inc

636.03
0.00 (0.00%)
Feb 18 2025 - Closed
Delayed by 15 minutes

LII Feb 21 2025 580 Put

13.92 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Offer 1.70 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.92 Last Trade - -

LII Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
590.0043.4049.2028.000.00 %05
600.0033.3039.6017.500.00 %04
610.0024.6030.1017.7559.05 %57
620.0015.3021.707.900.00 %07
630.009.1013.408.8233.64 %126
640.003.507.6010.610.00 %013
650.000.056.407.000.00 %015
660.000.054.503.500.00 %06
670.000.252.500.250.00 %021
680.000.242.100.3441.67 %141

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
590.000.054.8014.400.00 %027
600.000.054.8014.760.00 %07
610.000.054.204.200.00 %06
620.001.906.807.850.00 %013
630.003.007.4044.650.00 %014
640.008.1011.7048.600.00 %055
650.0013.9019.5016.8031.35 %111
660.0023.8027.9081.900.00 %01
670.0032.3038.3091.900.00 %02
680.0041.7047.5075.500.00 %00