We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 47.10 | 53.20 | 17.50 | 0.00 % | 0 | 4 |
| 610.00 | 37.60 | 43.60 | 17.75 | 0.00 % | 0 | 7 |
| 620.00 | 27.80 | 33.90 | 7.90 | 0.00 % | 0 | 7 |
| 630.00 | 19.40 | 24.90 | 8.82 | 0.00 % | 0 | 26 |
| 640.00 | 9.50 | 16.80 | 10.61 | 0.00 % | 0 | 13 |
| 650.00 | 4.60 | 9.70 | 4.50 | -35.71 % | 1 | 15 |
| 660.00 | 0.40 | 5.10 | 1.80 | -48.57 % | 1 | 6 |
| 670.00 | 0.05 | 4.40 | 0.25 | 0.00 % | 0 | 21 |
| 680.00 | 0.34 | 3.80 | 0.34 | 0.00 % | 0 | 40 |
| 690.00 | 3.50 | 3.00 | 3.50 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 0.05 | 3.10 | 14.76 | 0.00 % | 0 | 7 |
| 610.00 | 0.05 | 3.40 | 4.20 | 0.00 % | 0 | 6 |
| 620.00 | 0.10 | 5.00 | 7.85 | 0.00 % | 0 | 13 |
| 630.00 | 0.10 | 4.20 | 44.65 | 0.00 % | 0 | 14 |
| 640.00 | 1.15 | 6.60 | 6.45 | -86.73 % | 3 | 55 |
| 650.00 | 4.40 | 9.60 | 6.60 | -60.71 % | 3 | 11 |
| 660.00 | 9.50 | 14.30 | 81.90 | 0.00 % | 0 | 1 |
| 670.00 | 17.40 | 22.70 | 91.90 | 0.00 % | 0 | 2 |
| 680.00 | 27.00 | 33.40 | 75.50 | 0.00 % | 0 | 0 |
| 690.00 | 36.20 | 41.80 | 35.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
