
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
837.50 | 53.05 | 59.35 | 44.95 | 56.20 | 0.00 | 0.00 % | 0 | 3 | - |
840.00 | 51.40 | 55.95 | 55.02 | 53.675 | 8.82 | 19.09 % | 12 | 138 | 12:34:18 |
845.00 | 47.95 | 53.10 | 53.62 | 50.525 | 7.62 | 16.57 % | 4 | 41 | 11:41:08 |
850.00 | 44.60 | 48.95 | 48.10 | 46.775 | 6.05 | 14.39 % | 79 | 342 | 14:49:05 |
855.00 | 40.85 | 44.95 | 45.93 | 42.90 | 9.47 | 25.97 % | 17 | 126 | 14:05:49 |
860.00 | 38.05 | 39.70 | 41.85 | 38.875 | 5.35 | 14.66 % | 37 | 171 | 14:26:43 |
865.00 | 34.65 | 37.40 | 38.30 | 36.025 | 5.30 | 16.06 % | 24 | 647 | 12:17:22 |
870.00 | 31.20 | 34.60 | 35.70 | 32.90 | 6.85 | 23.74 % | 168 | 756 | 14:41:01 |
875.00 | 28.65 | 30.80 | 31.94 | 29.725 | 5.54 | 20.98 % | 252 | 379 | 14:18:09 |
880.00 | 25.85 | 27.90 | 26.80 | 26.875 | 2.15 | 8.72 % | 306 | 490 | 14:55:19 |
885.00 | 23.20 | 25.05 | 24.70 | 24.125 | 3.15 | 14.62 % | 171 | 127 | 14:54:27 |
890.00 | 20.70 | 22.30 | 21.10 | 21.50 | 2.08 | 10.94 % | 367 | 234 | 14:55:06 |
895.00 | 18.40 | 20.00 | 21.29 | 19.20 | 4.24 | 24.87 % | 80 | 322 | 14:40:12 |
900.00 | 16.40 | 17.55 | 17.00 | 16.975 | 2.75 | 19.30 % | 308 | 676 | 14:54:58 |
905.00 | 14.05 | 15.25 | 16.40 | 14.65 | 3.35 | 25.67 % | 52 | 166 | 14:32:15 |
910.00 | 12.10 | 13.55 | 12.35 | 12.825 | 0.85 | 7.39 % | 87 | 247 | 14:55:39 |
915.00 | 10.45 | 11.35 | 11.65 | 10.90 | 2.21 | 23.41 % | 44 | 79 | 14:52:00 |
920.00 | 8.80 | 9.80 | 10.80 | 9.30 | 2.90 | 36.71 % | 106 | 416 | 14:30:23 |
925.00 | 7.55 | 8.55 | 8.20 | 8.05 | 1.05 | 14.69 % | 103 | 129 | 14:54:58 |
930.00 | 6.30 | 7.05 | 7.30 | 6.675 | 1.23 | 20.26 % | 107 | 256 | 14:47:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
837.50 | 6.40 | 7.40 | 6.24 | 6.90 | -3.81 | -37.91 % | 11 | 14 | 14:18:02 |
840.00 | 6.95 | 8.00 | 7.00 | 7.475 | -3.15 | -31.03 % | 100 | 130 | 14:50:25 |
845.00 | 8.50 | 9.30 | 7.95 | 8.90 | -3.55 | -30.87 % | 48 | 48 | 14:44:12 |
850.00 | 9.85 | 10.65 | 9.50 | 10.25 | -3.30 | -25.78 % | 121 | 132 | 14:46:03 |
855.00 | 11.35 | 12.15 | 10.62 | 11.75 | -4.38 | -29.20 % | 39 | 186 | 14:49:32 |
860.00 | 12.45 | 13.05 | 13.05 | 12.75 | -3.44 | -20.86 % | 111 | 253 | 14:55:44 |
865.00 | 14.00 | 15.45 | 13.32 | 14.725 | -4.68 | -26.00 % | 84 | 489 | 14:33:14 |
870.00 | 16.50 | 17.25 | 16.43 | 16.875 | -3.87 | -19.06 % | 117 | 213 | 14:54:56 |
875.00 | 17.95 | 19.70 | 18.41 | 18.825 | -5.24 | -22.16 % | 75 | 185 | 14:54:56 |
880.00 | 20.90 | 21.65 | 20.14 | 21.275 | -4.86 | -19.44 % | 154 | 526 | 14:53:38 |
885.00 | 22.35 | 24.05 | 22.65 | 23.20 | -4.80 | -17.49 % | 49 | 25 | 14:54:52 |
890.00 | 24.90 | 26.65 | 23.50 | 25.775 | -13.95 | -37.25 % | 51 | 15 | 14:18:17 |
895.00 | 27.45 | 29.25 | 28.00 | 28.35 | -1.45 | -4.92 % | 13 | 8 | 14:54:58 |
900.00 | 29.70 | 32.10 | 28.74 | 30.90 | -12.26 | -29.90 % | 32 | 21 | 14:24:25 |
905.00 | 33.05 | 34.95 | 31.82 | 34.00 | 0.00 | 0.00 % | 14 | 0 | 14:33:14 |
910.00 | 35.80 | 37.95 | 35.00 | 36.875 | -6.20 | -15.05 % | 32 | 10 | 14:44:08 |
915.00 | 39.00 | 41.30 | 189.83 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 42.30 | 45.05 | 55.55 | 43.675 | 0.00 | 0.00 % | 0 | 11 | - |
925.00 | 45.65 | 48.85 | 49.25 | 47.25 | -10.55 | -17.64 % | 1 | 8 | 09:37:58 |
930.00 | 49.10 | 52.70 | 84.45 | 50.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions