
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.60 | 19.80 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.30 | 17.30 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.80 | 13.70 | 8.62 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 10.30 | 12.00 | 13.10 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 8.00 | 8.70 | 10.00 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.60 | 5.80 | 6.01 | 5.70 | 0.00 | 0.00 % | 0 | 279 | - |
32.50 | 3.30 | 3.70 | 3.35 | 3.50 | -0.35 | -9.46 % | 5 | 115 | 13:41:48 |
35.00 | 1.40 | 1.95 | 1.45 | 1.675 | -0.35 | -19.44 % | 36 | 3,554 | 13:38:44 |
37.50 | 0.40 | 0.45 | 0.39 | 0.425 | -0.21 | -35.00 % | 86 | 1,431 | 14:47:48 |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 99 | 1,735 | 14:15:15 |
42.50 | 0.02 | 0.10 | 0.03 | 0.06 | 0.01 | 50.00 % | 1 | 123 | 10:31:21 |
45.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.07 | 233.33 % | 20 | 67 | 12:59:02 |
32.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 47 | 126 | 14:43:53 |
35.00 | 0.40 | 0.85 | 0.85 | 0.625 | 0.00 | 0.00 % | 58 | 1,416 | 13:43:38 |
37.50 | 2.20 | 2.35 | 2.35 | 2.275 | 0.24 | 11.37 % | 45 | 777 | 14:24:50 |
40.00 | 4.40 | 4.70 | 5.40 | 4.55 | 1.80 | 50.00 % | 12 | 159 | 11:16:12 |
42.50 | 6.40 | 7.90 | 7.50 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.00 | 10.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions