We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 44 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 135 | Day's Range | 2.60 - 2.80 |
| Open | 2.80 | Prev Close | 1.60 | Last Trade | 2/06/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.40 | 5.20 | 3.99 | 0.00 % | 1 | 0 |
| 9.00 | 3.30 | 3.80 | 5.10 | 0.00 % | 0 | 1 |
| 10.00 | 2.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.55 | 3.30 | 4.75 | 0.00 % | 0 | 4 |
| 12.00 | 0.80 | 1.00 | 0.70 | -81.82 % | 8 | 19 |
| 13.00 | 0.35 | 0.40 | 0.39 | -80.98 % | 139 | 2,484 |
| 14.00 | 0.10 | 0.20 | 0.15 | -90.85 % | 230 | 2,041 |
| 15.00 | 0.05 | 0.15 | 0.05 | -95.24 % | 131 | 5,958 |
| 16.00 | 0.05 | 0.50 | 0.05 | -93.33 % | 12 | 740 |
| 17.00 | 0.45 | 0.05 | 0.05 | -88.89 % | 164 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 534 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 700 |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 112 | 179 |
| 11.00 | 0.15 | 0.15 | 0.15 | -57.14 % | 260 | 40 |
| 12.00 | 0.05 | 0.55 | 0.60 | 33.33 % | 417 | 806 |
| 13.00 | 0.75 | 2.60 | 1.10 | 52.78 % | 57 | 101 |
| 14.00 | 0.15 | 1.70 | 2.25 | 45.16 % | 2 | 660 |
| 15.00 | 2.35 | 2.80 | 2.60 | 62.50 % | 44 | 135 |
| 16.00 | 3.30 | 3.70 | 1.73 | 0.00 % | 0 | 118 |
| 17.00 | 4.30 | 5.30 | 2.50 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
