ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LSPD Lightspeed Commerce Inc

13.15
-0.29 (-2.16%)
Feb 21 2025 - Closed
Delayed by 15 minutes

LSPD Feb 21 2025 11 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 10 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 463 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 2/21/2025 13:15

LSPD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.005.005.703.990.00 %01
9.004.004.505.100.00 %01
10.003.003.500.000.00 %00
11.002.052.452.440.00 %07
12.001.101.401.700.00 %035
13.000.200.850.35-12.50 %5161,140
14.000.050.050.02-60.00 %502,186
15.000.010.050.010.00 %05,608
16.000.050.400.0620.00 %2839
17.000.050.100.050.00 %0733

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.050.050.050.00 %0534
9.000.050.100.050.00 %0690
10.000.050.750.050.00 %0169
11.000.050.050.050.00 %10463
12.000.051.050.050.00 %0791
13.000.050.050.050.00 %5272
14.000.701.000.73265.00 %4641
15.001.302.901.350.00 %016
16.001.802.951.730.00 %0116
17.002.704.702.500.00 %030