
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 20.40 | 23.60 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 18.20 | 20.60 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.80 | 18.10 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.40 | 15.40 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.20 | 13.90 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.80 | 10.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.70 | 9.00 | 6.57 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 3.30 | 4.90 | 10.60 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 1.20 | 2.95 | 2.90 | 2.075 | 0.00 | 0.00 % | 0 | 17 | - |
52.50 | 1.00 | 2.85 | 1.35 | 1.925 | -0.05 | -3.57 % | 7 | 281 | 12:35:27 |
55.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.17 | -25.37 % | 3,006 | 3,013 | 14:56:01 |
57.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 3 | 324 | 11:39:59 |
60.00 | 0.00 | 0.20 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 920 | - |
62.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 705 | 10:57:41 |
65.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 444 | - |
70.00 | 0.00 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 180 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
37.50 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 116 | - |
40.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
42.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.04 | -23.53 % | 5 | 395 | 09:07:30 |
45.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00 % | 2 | 78 | 13:31:30 |
47.50 | 0.45 | 0.75 | 0.47 | 0.60 | -0.23 | -32.86 % | 3 | 758 | 14:52:52 |
50.00 | 0.95 | 1.25 | 1.20 | 1.10 | 0.00 | 0.00 % | 2 | 113 | 13:31:30 |
52.50 | 2.15 | 4.10 | 2.40 | 3.125 | 0.00 | 0.00 % | 0 | 510 | - |
55.00 | 2.95 | 4.10 | 4.10 | 3.525 | 0.00 | 0.00 % | 0 | 357 | - |
57.50 | 6.00 | 6.30 | 6.22 | 6.15 | 0.00 | 0.00 % | 0 | 292 | - |
60.00 | 8.30 | 9.30 | 8.07 | 8.80 | 0.00 | 0.00 % | 0 | 66 | - |
62.50 | 10.40 | 11.30 | 11.05 | 10.85 | 0.31 | 2.89 % | 2 | 11 | 08:50:37 |
65.00 | 13.30 | 15.70 | 10.77 | 14.50 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 17.30 | 19.70 | 11.80 | 18.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions