
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
525.00 | 23.10 | 26.90 | 22.20 | 25.00 | 4.55 | 25.78 % | 1 | 30 | 08:30:03 |
527.50 | 21.55 | 24.10 | 21.90 | 22.825 | 6.67 | 43.80 % | 21 | 68 | 09:03:24 |
530.00 | 19.55 | 21.95 | 17.55 | 20.75 | 3.80 | 27.64 % | 1 | 76 | 08:30:03 |
532.50 | 17.45 | 19.35 | 17.06 | 18.40 | 3.06 | 21.86 % | 21 | 280 | 09:03:24 |
535.00 | 14.70 | 17.00 | 9.15 | 15.85 | 0.00 | 0.00 % | 0 | 344 | - |
537.50 | 13.00 | 14.40 | 12.75 | 13.70 | 5.25 | 70.00 % | 1 | 141 | 09:11:03 |
540.00 | 10.50 | 12.35 | 5.95 | 11.425 | 0.00 | 0.00 % | 0 | 64 | - |
542.50 | 8.95 | 9.45 | 8.80 | 9.20 | 3.20 | 57.14 % | 3 | 89 | 09:37:51 |
545.00 | 6.90 | 7.35 | 7.10 | 7.125 | 3.35 | 89.33 % | 12 | 90 | 09:28:52 |
547.50 | 5.10 | 5.50 | 5.20 | 5.30 | 3.30 | 173.68 % | 10 | 34 | 09:39:58 |
550.00 | 3.60 | 3.90 | 3.30 | 3.75 | 1.97 | 148.12 % | 108 | 266 | 09:49:25 |
552.50 | 2.36 | 2.58 | 2.72 | 2.47 | 1.98 | 267.57 % | 29 | 93 | 09:23:05 |
555.00 | 1.42 | 1.59 | 1.38 | 1.505 | 1.07 | 345.16 % | 82 | 81 | 09:51:05 |
557.50 | 0.77 | 0.90 | 0.80 | 0.835 | 0.63 | 370.59 % | 11 | 58 | 09:37:11 |
560.00 | 0.38 | 0.47 | 0.40 | 0.425 | 0.29 | 263.64 % | 11 | 114 | 09:37:11 |
562.50 | 0.17 | 0.23 | 0.20 | 0.20 | 0.11 | 122.22 % | 2 | 26 | 09:51:59 |
565.00 | 0.07 | 0.11 | 0.07 | 0.09 | 0.05 | 250.00 % | 5 | 58 | 09:50:29 |
567.50 | 0.02 | 0.06 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 51 | - |
570.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 131 | - |
572.50 | 0.10 | 0.03 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
525.00 | 0.15 | 0.19 | 0.20 | 0.17 | -0.25 | -55.56 % | 25 | 92 | 09:07:35 |
527.50 | 0.18 | 0.23 | 0.20 | 0.205 | -0.35 | -63.64 % | 3 | 56 | 08:44:12 |
530.00 | 0.22 | 0.27 | 0.30 | 0.245 | -0.31 | -50.82 % | 15 | 98 | 08:39:57 |
532.50 | 0.28 | 0.33 | 0.36 | 0.305 | -0.57 | -61.29 % | 4 | 34 | 08:36:46 |
535.00 | 0.37 | 0.43 | 0.42 | 0.40 | -0.55 | -56.70 % | 30 | 102 | 09:48:51 |
537.50 | 0.50 | 0.57 | 0.64 | 0.535 | -1.41 | -68.78 % | 1 | 29 | 08:49:40 |
540.00 | 0.70 | 0.79 | 0.94 | 0.745 | -1.76 | -65.19 % | 7 | 65 | 09:04:27 |
542.50 | 1.00 | 1.12 | 1.40 | 1.06 | -2.17 | -60.78 % | 4 | 24 | 08:36:46 |
545.00 | 1.45 | 1.60 | 1.55 | 1.525 | -2.23 | -58.99 % | 7 | 29 | 09:29:56 |
547.50 | 2.11 | 2.30 | 2.26 | 2.205 | -3.64 | -61.69 % | 10 | 20 | 09:47:54 |
550.00 | 3.00 | 3.30 | 3.10 | 3.15 | -5.55 | -64.16 % | 18 | 57 | 09:51:59 |
552.50 | 4.20 | 4.55 | 5.15 | 4.375 | 0.00 | 0.00 % | 2 | 0 | 09:06:29 |
555.00 | 5.70 | 6.10 | 6.02 | 5.90 | -6.89 | -53.37 % | 3 | 105 | 09:51:59 |
557.50 | 6.15 | 8.80 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 8.75 | 12.15 | 18.10 | 10.45 | 0.00 | 0.00 % | 0 | 6 | - |
562.50 | 10.95 | 14.70 | 0.00 | 12.825 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 13.50 | 17.00 | 28.87 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
567.50 | 16.05 | 19.40 | 0.00 | 17.725 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 18.75 | 21.90 | 33.91 | 20.325 | 0.00 | 0.00 % | 0 | 1 | - |
572.50 | 21.00 | 24.45 | 0.00 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions