ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mativ Holdings Inc

Mativ Holdings Inc (MATV)

4.71
-0.15
(-3.09%)
Closed April 07 3:00PM
4.94
0.23
(4.88%)
After Hours: 6:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.803.802.802.800.000.00 %05-
5.000.100.251.300.1750.000.00 %0246-
7.500.020.050.020.0350.000.00 %0109-
10.000.051.500.050.7750.000.00 %017-
12.500.001.550.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.050.050.050.000.00 %104/07/2025
5.000.302.200.401.250.000.00 %021-
7.502.204.901.273.550.000.00 %027-
10.004.307.400.005.850.000.00 %00-
12.506.209.900.008.050.000.00 %00-
15.009.8012.400.0011.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Thanks for sharing....punks
janice shell janice shell 4 minutes ago
Oh, I know. It's just sickening. Our own self-created autocrat.
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 4/7/25)

Daily Performance
Value Microcap Index:-1.94%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -19.26% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-19.11% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 4/7/25)

Daily Performance
Value Microcap Index:-1.94%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -19.26% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-19.11% (Worst Levels of 2025)
grasshoppah grasshoppah 5 minutes ago
Oh yeah absolutely! I bet its even a requirement to be in the GOP! lol
SPY
georgejjl georgejjl 7 minutes ago
Compassionate use is a “study”

GOD bless,
AVXL
WhenLambo WhenLambo 8 minutes ago
It’s obvious the consistent closing price has a role in something significant. They always close it under .0002 but the most frequent daily price is .0002
TPTW
Toronto_Trader Toronto_Trader 8 minutes ago
I checked the NUKK chart. It was three consecutive days of very bullish candles.

$TWOH
NUKK TWOH
jcromeenes jcromeenes 9 minutes ago
Great news but means he will have 0 time for the GSEs.
FNMA
kennyt 335 kennyt 335 10 minutes ago
I hope l can catch it before it hits the ground!!!!!! ELTP $$$$$$$
ELTP
SSKILLZ1 SSKILLZ1 10 minutes ago
I actually noticed I missed some of the stocks I brought on writeups guess I'll get to that tomorrow. LOL.
jimr1717 jimr1717 10 minutes ago
Top off #98,965?
ELTP
Vexari Vexari 10 minutes ago
Is there a safe vaccine

What are all children

old.bitchute.com/video/wnCf83EYeW8v/ Being injected with
PFE
DesertDrifter DesertDrifter 11 minutes ago
I read thing today that said European journalists are headed to El Salvador, to cover what our people are not covering thoroughly. Makes sense to me.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489042492_9636487076418759_7783226832544694045_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=11
newmedman newmedman 11 minutes ago
Please post here how the immigrants have hurt you personally. One thing would be good enough to impress me.
Landwehr Landwehr 11 minutes ago
Agreed lol. I looked through all his posts. There's nothing of value
KRTL
janice shell janice shell 11 minutes ago
Or is debt itself not supposed to be a problem? Does the left believe interest rates are the real crux? As in the recent past, if interest rates are no more than the rate of inflation, then essentially, the government can borrow all it wants at zero interest—and literally did so at times over the la
jay_tee jay_tee 12 minutes ago
Exactly what's the official date we went to the em? Anyone? I know we've been no bid for over three years give or take a few days here and there. It was so short lived Bud was gone in a blink of an eye. I miss the good ole days of the ask getting taken out just to be reloaded. At least it was some a
RNVA
marcis marcis 12 minutes ago
Stop the hogwash 375 million shares at this price point is like what 6 retail investors here own

It’s nothing in the bigger picture

If the SP was higher it would matter

Get lost your with “the sky is falling “ bit
RDAR
GolfnutBoston GolfnutBoston 13 minutes ago
James Honan is one fart smeller, I mean smart fella. OneMind was bought with convertible notes. MTi is privately owned. Who owns MTi?
AFFU
MattJames MattJames 13 minutes ago
Two 🤲  infinity and beyond!
UMAV
hardlesson hardlesson 13 minutes ago
Or ACNE: https://twitter.com/sohminc/status/1909366204789407841?t=akMFrUYRV_vUrM8wdoivCA&s=19

Just a few fallbacks since the Licensing experiments are in a black hole of nebulous unspecificity.

Nebulosity? Nebulousness. Nebulicity...

Groundbreaking bre
SHMN
BDEZ BDEZ 13 minutes ago
Amen ...
SSKILLZ1 SSKILLZ1 14 minutes ago
SSKMP Managed Index (As Of 4/7/25)

Daily Performance
-1.17%

YTD Performance
-8.59% (Worst Levels of 2025)

Overall Performance
+477.60% (Including Options Trading +341.58%)
canthelpit canthelpit 14 minutes ago
GTCH Nice find,,lots of posisitions held ,,, ? Coincidential clear think capitol is in BOCA RATON FL,,, as well as NEXUS WORKSPACE and flow wave deal with avant right in that area as well,, maybe 25 miles away Also funny why no mention of CRAIG MARSHAK being involved with forex internati
GTCH