We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.76 | Volume | 56 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 289 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | 11/22/2024 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 10.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 8.25 | 10.85 | 8.03 | 0.00 % | 0 | 18 |
| 282.50 | 6.80 | 8.45 | 5.30 | 0.00 % | 0 | 48 |
| 285.00 | 4.85 | 5.75 | 3.00 | 0.00 % | 0 | 83 |
| 287.50 | 2.17 | 3.35 | 3.00 | 57.89 % | 16 | 129 |
| 290.00 | 0.76 | 1.24 | 0.94 | 32.39 % | 56 | 289 |
| 292.50 | 0.19 | 0.31 | 0.34 | 36.00 % | 7 | 312 |
| 295.00 | 0.05 | 0.06 | 0.06 | -33.33 % | 11 | 539 |
| 297.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 11 | 507 |
| 300.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.09 | 0.04 | 0.02 | -77.78 % | 1 | 239 |
| 280.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 124 | 3,776 |
| 282.50 | 0.03 | 0.13 | 0.06 | -53.85 % | 61 | 663 |
| 285.00 | 0.04 | 0.08 | 0.08 | -75.00 % | 6 | 621 |
| 287.50 | 0.09 | 0.25 | 0.20 | -78.95 % | 11 | 374 |
| 290.00 | 0.62 | 0.99 | 2.17 | 0.00 % | 0 | 1,139 |
| 292.50 | 1.79 | 2.94 | 3.71 | -21.06 % | 1 | 532 |
| 295.00 | 4.40 | 6.45 | 7.12 | 0.00 % | 0 | 61 |
| 297.50 | 6.20 | 8.65 | 9.90 | 0.00 % | 0 | 176 |
| 300.00 | 9.05 | 11.25 | 11.91 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
