We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 12.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 12.45 | 15.35 | 12.46 | 0.00 % | 0 | 7 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 8.03 | 8.03 | 8.03 | 0.00 % | 0 | 18 |
| 282.50 | 5.50 | 7.85 | 5.30 | 0.00 % | 0 | 48 |
| 285.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 83 |
| 287.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 129 |
| 290.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 289 |
| 292.50 | 0.06 | 0.09 | 0.14 | -44.00 % | 34 | 312 |
| 295.00 | 0.01 | 0.03 | 0.06 | -33.33 % | 1 | 539 |
| 297.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 10 | 507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,010 |
| 277.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 239 |
| 280.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,776 |
| 282.50 | 0.03 | 0.18 | 0.09 | -30.77 % | 1 | 663 |
| 285.00 | 0.16 | 0.24 | 0.18 | -43.75 % | 4 | 621 |
| 287.50 | 0.50 | 0.69 | 0.52 | -45.26 % | 16 | 374 |
| 290.00 | 1.56 | 2.45 | 2.02 | -6.91 % | 4 | 1,139 |
| 292.50 | 3.40 | 4.45 | 4.70 | 0.00 % | 0 | 532 |
| 295.00 | 7.12 | 7.12 | 7.12 | 0.00 % | 0 | 61 |
| 297.50 | 7.65 | 9.60 | 9.90 | 0.00 % | 0 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
