
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 23.65 | 27.05 | 28.15 | 25.35 | 0.00 | 0.00 % | 0 | 4 | - |
292.50 | 21.50 | 24.65 | 24.30 | 23.075 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 19.15 | 21.90 | 21.60 | 20.525 | 0.00 | 0.00 % | 0 | 504 | - |
297.50 | 17.10 | 18.85 | 15.95 | 17.975 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 15.10 | 16.60 | 16.34 | 15.85 | 0.00 | 0.00 % | 0 | 39 | - |
302.50 | 13.00 | 14.20 | 14.14 | 13.60 | 0.00 | 0.00 % | 0 | 21 | - |
305.00 | 11.45 | 12.10 | 13.80 | 11.775 | 0.00 | 0.00 % | 0 | 51 | - |
307.50 | 9.60 | 10.10 | 10.80 | 9.85 | 0.00 | 0.00 % | 0 | 50 | - |
310.00 | 7.20 | 8.80 | 7.85 | 8.00 | -0.90 | -10.29 % | 24 | 165 | 11:58:20 |
312.50 | 6.40 | 6.80 | 7.50 | 6.60 | 0.21 | 2.88 % | 7 | 180 | 14:53:44 |
315.00 | 5.00 | 5.35 | 5.35 | 5.175 | -1.45 | -21.32 % | 115 | 344 | 14:58:44 |
317.50 | 3.90 | 4.75 | 4.05 | 4.325 | -1.49 | -26.90 % | 90 | 300 | 14:59:23 |
320.00 | 2.80 | 3.50 | 3.00 | 3.15 | -1.20 | -28.57 % | 187 | 820 | 14:59:06 |
322.50 | 2.07 | 2.30 | 2.18 | 2.185 | -0.99 | -31.23 % | 535 | 333 | 14:59:11 |
325.00 | 1.46 | 1.70 | 1.56 | 1.58 | -0.90 | -36.59 % | 227 | 575 | 14:59:11 |
327.50 | 0.89 | 1.18 | 1.15 | 1.035 | -0.51 | -30.72 % | 227 | 191 | 14:57:22 |
330.00 | 0.60 | 0.78 | 0.74 | 0.69 | -0.41 | -35.65 % | 158 | 511 | 14:58:02 |
332.50 | 0.35 | 0.51 | 0.55 | 0.43 | -0.24 | -30.38 % | 47 | 159 | 13:08:40 |
335.00 | 0.25 | 0.34 | 0.27 | 0.295 | -0.23 | -46.00 % | 118 | 960 | 14:58:20 |
337.50 | 0.05 | 0.25 | 0.21 | 0.15 | -0.15 | -41.67 % | 10 | 86 | 14:46:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.33 | 0.46 | 0.33 | 0.395 | -0.03 | -8.33 % | 63 | 1,569 | 14:44:45 |
292.50 | 0.41 | 0.61 | 0.49 | 0.51 | 0.11 | 28.95 % | 35 | 149 | 11:59:03 |
295.00 | 0.56 | 0.78 | 0.68 | 0.67 | 0.18 | 36.00 % | 322 | 2,472 | 14:59:58 |
297.50 | 0.76 | 1.04 | 0.91 | 0.90 | 0.20 | 28.17 % | 13 | 116 | 11:53:51 |
300.00 | 1.01 | 1.40 | 1.09 | 1.205 | 0.01 | 0.93 % | 393 | 732 | 14:59:11 |
302.50 | 1.42 | 2.52 | 1.57 | 1.97 | 0.21 | 15.44 % | 80 | 173 | 14:59:11 |
305.00 | 1.95 | 2.18 | 1.75 | 2.065 | -0.40 | -18.60 % | 151 | 558 | 14:50:00 |
307.50 | 2.55 | 3.30 | 2.39 | 2.925 | -0.10 | -4.02 % | 175 | 251 | 14:56:58 |
310.00 | 3.20 | 3.65 | 3.45 | 3.425 | 0.70 | 25.45 % | 197 | 2,047 | 14:58:27 |
312.50 | 4.30 | 4.65 | 4.05 | 4.475 | 0.30 | 8.00 % | 29 | 121 | 14:12:30 |
315.00 | 5.40 | 5.75 | 5.30 | 5.575 | 0.60 | 12.77 % | 335 | 328 | 14:57:22 |
317.50 | 6.65 | 7.65 | 6.05 | 7.15 | 0.17 | 2.89 % | 47 | 159 | 14:54:28 |
320.00 | 8.15 | 8.70 | 7.55 | 8.425 | 0.11 | 1.48 % | 20 | 261 | 14:52:47 |
322.50 | 9.85 | 10.40 | 9.40 | 10.125 | -0.17 | -1.78 % | 2 | 27 | 12:57:44 |
325.00 | 11.60 | 12.25 | 11.50 | 11.925 | -0.42 | -3.52 % | 10 | 18 | 14:57:22 |
327.50 | 13.60 | 14.25 | 12.95 | 13.925 | -0.87 | -6.30 % | 37 | 2 | 14:06:27 |
330.00 | 14.10 | 16.85 | 14.60 | 15.475 | 0.00 | 0.00 % | 0 | 10 | - |
332.50 | 16.35 | 19.25 | 15.05 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 18.65 | 21.35 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 21.05 | 23.75 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions