We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 26 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 5.00 | Last Trade | 1/30/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 47.80 | 55.20 | 33.95 | 0.00 % | 0 | 8 |
| 460.00 | 38.60 | 45.40 | 42.31 | 11.34 % | 1 | 38 |
| 470.00 | 31.50 | 36.30 | 34.00 | 21.43 % | 4 | 34 |
| 480.00 | 21.80 | 28.50 | 22.90 | 0.00 % | 0 | 47 |
| 490.00 | 16.10 | 20.60 | 17.93 | 37.92 % | 2 | 197 |
| 500.00 | 9.60 | 16.10 | 12.67 | 33.37 % | 11 | 224 |
| 510.00 | 4.70 | 9.00 | 8.50 | 70.00 % | 1 | 26 |
| 520.00 | 2.35 | 5.90 | 4.70 | 9,300.00 % | 6 | 42 |
| 530.00 | 1.65 | 4.00 | 2.05 | 0.00 % | 0 | 74 |
| 540.00 | 0.70 | 2.90 | 7.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.50 | 2.50 | 2.31 | 54.00 % | 1 | 25 |
| 460.00 | 0.90 | 3.50 | 2.10 | -46.84 % | 48 | 221 |
| 470.00 | 1.75 | 3.70 | 2.83 | -35.39 % | 1 | 54 |
| 480.00 | 3.20 | 6.40 | 5.40 | -20.59 % | 27 | 32 |
| 490.00 | 5.80 | 9.30 | 8.10 | -21.36 % | 1 | 27 |
| 500.00 | 9.30 | 16.00 | 11.20 | -39.78 % | 1 | 23 |
| 510.00 | 14.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 20.80 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 28.30 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 37.20 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
