We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 51.10 | 57.70 | 54.83 | 61.50 % | 3 | 8 |
| 460.00 | 37.50 | 45.90 | 42.31 | 0.00 % | 0 | 37 |
| 470.00 | 28.60 | 35.80 | 35.60 | 0.00 % | 0 | 35 |
| 480.00 | 25.90 | 29.90 | 28.00 | 22.27 % | 15 | 47 |
| 490.00 | 15.00 | 19.80 | 17.93 | 0.00 % | 0 | 197 |
| 500.00 | 13.70 | 16.00 | 14.25 | 16.23 % | 304 | 224 |
| 510.00 | 9.00 | 10.40 | 9.82 | 15.53 % | 381 | 27 |
| 520.00 | 2.60 | 7.70 | 3.50 | 0.00 % | 0 | 40 |
| 530.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 76 |
| 540.00 | 2.00 | 2.95 | 2.40 | -65.71 % | 10 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.50 | 1.65 | 1.40 | 0.00 % | 0 | 49 |
| 460.00 | 0.85 | 2.35 | 1.74 | 0.00 % | 0 | 229 |
| 470.00 | 0.05 | 4.40 | 2.83 | 0.00 % | 0 | 53 |
| 480.00 | 1.90 | 8.40 | 4.15 | 0.00 % | 0 | 56 |
| 490.00 | 5.00 | 11.20 | 6.69 | 0.00 % | 0 | 40 |
| 500.00 | 7.30 | 12.40 | 11.17 | -12.05 % | 112 | 26 |
| 510.00 | 14.60 | 18.50 | 15.42 | 8.59 % | 2 | 1 |
| 520.00 | 20.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 27.90 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 35.90 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
