We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 47.60 | 54.30 | 33.95 | 0.00 % | 0 | 8 |
| 460.00 | 38.10 | 44.90 | 42.31 | 0.00 % | 0 | 37 |
| 470.00 | 29.30 | 35.00 | 35.60 | 0.00 % | 0 | 35 |
| 480.00 | 20.90 | 27.30 | 22.90 | 0.00 % | 0 | 47 |
| 490.00 | 18.70 | 22.40 | 20.04 | 11.77 % | 5 | 197 |
| 500.00 | 13.70 | 16.00 | 14.25 | 16.23 % | 304 | 224 |
| 510.00 | 9.00 | 10.40 | 9.82 | 15.53 % | 381 | 27 |
| 520.00 | 6.10 | 6.80 | 5.80 | 65.71 % | 162 | 40 |
| 530.00 | 3.90 | 5.00 | 3.96 | 88.57 % | 69 | 76 |
| 540.00 | 7.00 | 2.60 | 7.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.50 | 1.45 | 1.40 | 0.00 % | 0 | 49 |
| 460.00 | 1.00 | 1.70 | 1.43 | -17.82 % | 47 | 229 |
| 470.00 | 1.75 | 3.00 | 2.83 | 0.00 % | 0 | 53 |
| 480.00 | 3.20 | 8.40 | 4.15 | 0.00 % | 0 | 56 |
| 490.00 | 7.00 | 10.90 | 6.69 | 0.00 % | 0 | 40 |
| 500.00 | 11.10 | 13.00 | 12.70 | 0.00 % | 0 | 26 |
| 510.00 | 15.60 | 19.30 | 14.20 | 0.00 % | 0 | 1 |
| 520.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 29.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 35.90 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
