We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 95 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 40 | Day's Range | 5.20 - 7.30 |
| Open | 6.38 | Prev Close | 6.69 | Last Trade | 2/06/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 51.10 | 57.70 | 54.83 | 61.50 % | 3 | 8 |
| 460.00 | 41.30 | 48.30 | 42.31 | 0.00 % | 0 | 37 |
| 470.00 | 33.90 | 38.90 | 36.00 | 1.12 % | 6 | 35 |
| 480.00 | 25.90 | 29.90 | 28.00 | 22.27 % | 15 | 47 |
| 490.00 | 18.70 | 22.40 | 20.04 | 11.77 % | 5 | 197 |
| 500.00 | 13.70 | 16.00 | 14.25 | 16.23 % | 304 | 224 |
| 510.00 | 9.00 | 10.40 | 9.82 | 15.53 % | 381 | 27 |
| 520.00 | 6.10 | 6.80 | 5.80 | 65.71 % | 162 | 40 |
| 530.00 | 3.90 | 5.00 | 3.96 | 88.57 % | 69 | 76 |
| 540.00 | 2.00 | 2.95 | 2.40 | -65.71 % | 10 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.45 | 1.00 | 0.83 | -40.71 % | 22 | 49 |
| 460.00 | 1.00 | 1.70 | 1.43 | -17.82 % | 47 | 229 |
| 470.00 | 1.85 | 4.80 | 2.35 | -16.96 % | 16 | 53 |
| 480.00 | 3.30 | 4.60 | 4.20 | 1.20 % | 29 | 56 |
| 490.00 | 6.20 | 8.30 | 7.27 | 8.67 % | 95 | 40 |
| 500.00 | 7.30 | 12.40 | 11.17 | -12.05 % | 112 | 26 |
| 510.00 | 14.60 | 18.50 | 15.42 | 8.59 % | 2 | 1 |
| 520.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 27.30 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 35.90 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
