
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 32.30 | 35.20 | 30.10 | 33.75 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.70 | 20.80 | 20.80 | 19.25 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 10.60 | 12.70 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.20 | 10.70 | 6.01 | 9.45 | 0.00 | 0.00 % | 0 | 201 | - |
77.50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 0.00 % | 0 | 493 | - |
82.50 | 3.00 | 3.40 | 3.20 | 3.20 | 1.05 | 48.84 % | 46 | 492 | 3/24/2025 |
85.00 | 1.55 | 2.10 | 1.58 | 1.825 | 0.53 | 50.48 % | 107 | 711 | 3/24/2025 |
87.50 | 0.65 | 0.80 | 0.70 | 0.725 | 0.28 | 66.67 % | 108 | 393 | 3/24/2025 |
90.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.06 | 46.15 % | 104 | 334 | 3/24/2025 |
92.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 112 | - |
95.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 252 | - |
100.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 56 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.44 | 2.15 | 0.44 | 1.295 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 1,014 | - |
65.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
72.50 | 0.15 | 0.35 | 0.15 | 0.25 | -0.05 | -25.00 % | 13 | 134 | 3/24/2025 |
75.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.11 | -31.43 % | 504 | 235 | 3/24/2025 |
77.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 579 | - |
80.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.58 | -49.15 % | 40 | 495 | 3/24/2025 |
82.50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 570 | - |
85.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 206 | - |
87.50 | 3.10 | 4.40 | 4.10 | 3.75 | -3.70 | -47.44 % | 5 | 84 | 3/24/2025 |
90.00 | 5.30 | 7.20 | 7.40 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
92.50 | 7.60 | 9.70 | 8.20 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.10 | 12.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.40 | 17.40 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions