
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 84.50 | 90.70 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 74.70 | 80.80 | 0.00 | 77.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 64.70 | 71.00 | 0.00 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 55.00 | 61.30 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 45.50 | 51.90 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 36.20 | 42.70 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 27.20 | 33.70 | 25.74 | 30.45 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 18.80 | 26.00 | 15.00 | 22.40 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 11.20 | 17.40 | 13.40 | 14.30 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 8.00 | 11.60 | 7.75 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 5.10 | 7.40 | 4.40 | 6.25 | -1.12 | -20.29 % | 1 | 7 | 12:07:39 |
490.00 | 2.05 | 5.50 | 5.01 | 3.775 | 0.00 | 0.00 % | 0 | 13 | - |
500.00 | 1.25 | 4.30 | 1.70 | 2.775 | -0.30 | -15.00 % | 2 | 28 | 12:35:28 |
510.00 | 0.55 | 1.90 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 14 | - |
520.00 | 0.35 | 4.70 | 0.60 | 2.525 | 0.25 | 71.43 % | 1 | 13 | 10:24:18 |
530.00 | 1.12 | 3.50 | 1.12 | 2.31 | 0.00 | 0.00 % | 0 | 24 | - |
540.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.13 | 108.33 % | 13 | 247 | 14:35:03 |
550.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 89 | - |
560.00 | 6.00 | 4.30 | 6.00 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 1.70 | 3.40 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.25 | 4.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.75 | 5.60 | 1.84 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.45 | 4.90 | 1.85 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.80 | 6.60 | 6.00 | 3.70 | 0.00 | 0.00 % | 0 | 29 | - |
450.00 | 2.50 | 8.40 | 7.71 | 5.45 | 0.00 | 0.00 % | 0 | 65 | - |
460.00 | 4.20 | 10.00 | 10.90 | 7.10 | 0.00 | 0.00 % | 0 | 15 | - |
470.00 | 9.50 | 14.60 | 7.67 | 12.05 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 15.50 | 22.20 | 25.74 | 18.85 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 23.10 | 29.00 | 32.35 | 26.05 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 31.70 | 37.60 | 42.69 | 34.65 | 0.00 | 0.00 % | 0 | 37 | - |
510.00 | 41.00 | 47.00 | 50.45 | 44.00 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 50.10 | 57.90 | 55.00 | 54.00 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 59.80 | 67.60 | 51.50 | 63.70 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 69.70 | 77.50 | 68.50 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 79.90 | 87.40 | 21.15 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 89.50 | 97.40 | 106.95 | 93.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions