
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 98.80 | 105.20 | 105.60 | 102.00 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 88.60 | 95.10 | 94.70 | 91.85 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 79.20 | 86.00 | 0.00 | 82.60 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 69.50 | 76.00 | 75.00 | 72.75 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 59.90 | 66.10 | 0.00 | 63.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 50.20 | 57.00 | 56.70 | 53.60 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 41.40 | 48.00 | 48.00 | 44.70 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 32.30 | 39.00 | 21.70 | 35.65 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 23.90 | 31.00 | 30.00 | 27.45 | 0.00 | 0.00 % | 0 | 11 | - |
480.00 | 16.20 | 23.70 | 21.60 | 19.95 | 0.00 | 0.00 % | 0 | 25 | - |
490.00 | 9.50 | 14.10 | 9.90 | 11.80 | 1.48 | 17.58 % | 4 | 41 | 09:00:17 |
500.00 | 4.40 | 9.80 | 7.90 | 7.10 | 2.68 | 51.34 % | 7 | 52 | 14:41:41 |
510.00 | 3.70 | 5.40 | 5.20 | 4.55 | 1.99 | 61.99 % | 9 | 42 | 14:50:00 |
520.00 | 0.10 | 3.70 | 2.60 | 1.90 | 0.60 | 30.00 % | 7 | 39 | 14:50:44 |
530.00 | 2.45 | 4.80 | 2.45 | 3.625 | 0.00 | 0.00 % | 0 | 17 | - |
540.00 | 1.40 | 4.70 | 1.40 | 3.05 | 0.00 | 0.00 % | 0 | 39 | - |
550.00 | 3.00 | 2.00 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 80 | - |
560.00 | 1.00 | 4.70 | 1.00 | 2.85 | 0.00 | 0.00 % | 0 | 31 | - |
570.00 | 4.40 | 3.00 | 4.40 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
580.00 | 2.35 | 4.50 | 2.35 | 3.425 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 2.40 | 4.60 | 2.40 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 1.51 | 4.80 | 1.51 | 3.155 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 0.10 | 3.30 | 1.83 | 1.70 | 0.00 | 0.00 % | 0 | 42 | - |
430.00 | 8.00 | 1.85 | 8.00 | 4.925 | 0.00 | 0.00 % | 0 | 33 | - |
440.00 | 0.05 | 4.80 | 3.55 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 1.25 | 3.20 | 3.20 | 2.225 | -1.68 | -34.43 % | 2 | 25 | 10:16:25 |
460.00 | 1.45 | 6.00 | 4.40 | 3.725 | -1.60 | -26.67 % | 1 | 14 | 10:16:25 |
470.00 | 1.75 | 6.30 | 6.70 | 4.025 | -1.20 | -15.19 % | 2 | 42 | 09:42:15 |
480.00 | 3.70 | 11.80 | 9.00 | 7.75 | -1.00 | -10.00 % | 6 | 82 | 11:14:11 |
490.00 | 7.30 | 12.30 | 13.20 | 9.80 | -6.30 | -32.31 % | 14 | 29 | 13:40:04 |
500.00 | 13.30 | 19.70 | 25.95 | 16.50 | 0.00 | 0.00 % | 0 | 47 | - |
510.00 | 19.00 | 26.20 | 14.20 | 22.60 | 0.00 | 0.00 % | 0 | 14 | - |
520.00 | 27.20 | 34.40 | 53.15 | 30.80 | 0.00 | 0.00 % | 0 | 8 | - |
530.00 | 36.40 | 43.40 | 54.70 | 39.90 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 46.00 | 53.00 | 48.60 | 49.50 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 56.00 | 64.10 | 83.16 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 66.00 | 74.00 | 78.90 | 70.00 | -17.50 | -18.15 % | 20 | 86 | 13:37:12 |
570.00 | 76.10 | 84.30 | 88.90 | 80.20 | 42.30 | 90.77 % | 20 | 0 | 13:37:12 |
580.00 | 86.10 | 94.20 | 62.00 | 90.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions