
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.85 | 12.20 | 9.60 | 11.025 | 0.00 | 0.00 % | 0 | 55 | - |
106.00 | 8.90 | 11.25 | 11.00 | 10.075 | 1.48 | 15.55 % | 1 | 54 | 08:32:49 |
107.00 | 7.70 | 9.45 | 8.68 | 8.575 | 0.00 | 0.00 % | 0 | 48 | - |
108.00 | 6.80 | 8.45 | 7.68 | 7.625 | 0.00 | 0.00 % | 0 | 53 | - |
109.00 | 6.15 | 8.45 | 6.40 | 7.30 | -1.05 | -14.09 % | 23 | 86 | 13:10:19 |
110.00 | 5.25 | 6.50 | 5.45 | 5.875 | -0.72 | -11.67 % | 28 | 78 | 13:10:18 |
111.00 | 4.90 | 5.40 | 5.00 | 5.15 | -0.80 | -13.79 % | 71 | 107 | 14:30:56 |
112.00 | 3.70 | 4.30 | 4.10 | 4.00 | -1.08 | -20.85 % | 184 | 74 | 14:15:42 |
113.00 | 3.20 | 3.35 | 3.35 | 3.275 | -0.50 | -12.99 % | 186 | 165 | 14:32:52 |
114.00 | 2.47 | 2.62 | 2.59 | 2.545 | -0.56 | -17.78 % | 90 | 295 | 14:35:00 |
115.00 | 1.91 | 1.98 | 2.10 | 1.945 | -0.39 | -15.66 % | 259 | 821 | 14:54:27 |
116.00 | 1.37 | 1.47 | 1.50 | 1.42 | -0.32 | -17.58 % | 163 | 1,383 | 14:56:49 |
117.00 | 0.97 | 1.05 | 1.02 | 1.01 | -0.35 | -25.55 % | 154 | 212 | 14:57:52 |
118.00 | 0.66 | 0.73 | 0.72 | 0.695 | -0.33 | -31.43 % | 377 | 233 | 14:55:32 |
119.00 | 0.44 | 0.50 | 0.46 | 0.47 | -0.24 | -34.29 % | 296 | 328 | 14:59:58 |
120.00 | 0.27 | 0.31 | 0.30 | 0.29 | -0.15 | -33.33 % | 6,802 | 872 | 14:59:31 |
121.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.11 | -36.67 % | 66 | 67 | 14:48:23 |
122.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.08 | -42.11 % | 66 | 148 | 14:18:07 |
123.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.14 % | 52 | 184 | 14:48:16 |
124.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 21 | 95 | 13:57:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.07 | -36.84 % | 232 | 101 | 13:57:17 |
106.00 | 0.14 | 0.17 | 0.13 | 0.155 | -0.10 | -43.48 % | 42 | 73 | 09:28:20 |
107.00 | 0.18 | 0.22 | 0.31 | 0.20 | -0.02 | -6.06 % | 2 | 120 | 12:10:01 |
108.00 | 0.25 | 0.29 | 0.42 | 0.27 | -0.04 | -8.70 % | 111 | 558 | 12:10:44 |
109.00 | 0.33 | 0.38 | 0.37 | 0.355 | -0.11 | -22.92 % | 25 | 138 | 13:57:00 |
110.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.17 | -26.56 % | 144 | 236 | 14:43:51 |
111.00 | 0.61 | 0.67 | 0.67 | 0.64 | -0.13 | -16.25 % | 45 | 221 | 14:20:48 |
112.00 | 0.82 | 0.89 | 1.19 | 0.855 | 0.10 | 9.17 % | 80 | 174 | 12:40:27 |
113.00 | 1.09 | 1.17 | 1.11 | 1.13 | -0.19 | -14.62 % | 56 | 122 | 14:34:18 |
114.00 | 1.42 | 1.51 | 1.43 | 1.465 | -0.21 | -12.80 % | 42 | 184 | 14:09:47 |
115.00 | 1.84 | 1.93 | 1.90 | 1.885 | -0.15 | -7.32 % | 217 | 389 | 14:31:07 |
116.00 | 2.34 | 2.45 | 2.88 | 2.395 | 0.33 | 12.94 % | 61 | 1,171 | 11:21:18 |
117.00 | 2.93 | 3.10 | 2.84 | 3.015 | -0.31 | -9.84 % | 27 | 58 | 10:15:59 |
118.00 | 3.60 | 3.80 | 3.70 | 3.70 | -2.55 | -40.80 % | 21 | 13 | 14:35:00 |
119.00 | 2.88 | 4.70 | 5.35 | 3.79 | 1.00 | 22.99 % | 13 | 28 | 12:10:43 |
120.00 | 4.20 | 5.75 | 4.40 | 4.975 | -0.54 | -10.93 % | 10 | 14 | 09:20:37 |
121.00 | 4.70 | 7.25 | 10.65 | 5.975 | 0.00 | 0.00 % | 0 | 6 | - |
122.00 | 5.75 | 8.25 | 13.20 | 7.00 | 0.00 | 0.00 % | 0 | 17 | - |
123.00 | 7.90 | 8.35 | 9.90 | 8.125 | 0.00 | 0.00 % | 0 | 52 | - |
124.00 | 7.55 | 9.30 | 15.74 | 8.425 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions