
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 96.00 | 104.20 | 0.00 | 100.10 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 86.00 | 93.60 | 0.00 | 89.80 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 76.00 | 83.70 | 0.00 | 79.85 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 67.00 | 74.20 | 144.16 | 70.60 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 56.20 | 64.30 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 46.70 | 54.20 | 121.35 | 50.45 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 38.00 | 45.80 | 76.50 | 41.90 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 30.00 | 36.20 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 21.70 | 26.90 | 32.49 | 24.30 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 15.00 | 20.20 | 53.10 | 17.60 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 8.20 | 16.40 | 51.30 | 12.30 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 4.10 | 10.60 | 9.55 | 7.35 | 0.00 | 0.00 % | 0 | 14 | - |
560.00 | 1.50 | 8.80 | 7.45 | 5.15 | 0.00 | 0.00 % | 0 | 9 | - |
570.00 | 1.30 | 6.60 | 5.51 | 3.95 | 0.00 | 0.00 % | 0 | 35 | - |
580.00 | 0.20 | 5.60 | 4.80 | 2.90 | 0.00 | 0.00 % | 0 | 71 | - |
590.00 | 0.05 | 4.80 | 2.20 | 2.425 | 0.00 | 0.00 % | 0 | 303 | - |
600.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 989 | - |
610.00 | 0.10 | 2.25 | 1.37 | 1.175 | 0.00 | 0.00 % | 0 | 63 | - |
620.00 | 0.25 | 1.15 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 1,280 | - |
630.00 | 0.66 | 4.40 | 0.66 | 2.53 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 4.00 | 4.40 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 0.05 | 4.40 | 0.90 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
460.00 | 0.05 | 4.60 | 0.65 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 0.05 | 4.80 | 3.31 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
480.00 | 0.20 | 4.80 | 3.64 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.40 | 5.00 | 1.22 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 0.05 | 6.60 | 2.53 | 3.325 | 0.00 | 0.00 % | 0 | 43 | - |
510.00 | 0.65 | 8.20 | 2.00 | 4.425 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 2.85 | 9.90 | 3.86 | 6.375 | 0.00 | 0.00 % | 0 | 59 | - |
530.00 | 6.20 | 12.30 | 3.10 | 9.25 | 0.00 | 0.00 % | 0 | 26 | - |
540.00 | 9.30 | 17.00 | 11.80 | 13.15 | -1.14 | -8.81 % | 1 | 137 | 08:41:41 |
550.00 | 14.90 | 21.30 | 15.50 | 18.10 | -0.31 | -1.96 % | 2 | 69 | 08:32:54 |
560.00 | 24.30 | 28.00 | 23.43 | 26.15 | 4.58 | 24.30 % | 1 | 164 | 08:50:53 |
570.00 | 30.40 | 36.30 | 15.00 | 33.35 | 0.00 | 0.00 % | 0 | 75 | - |
580.00 | 38.90 | 46.00 | 40.63 | 42.45 | 12.43 | 44.08 % | 1 | 82 | 08:50:53 |
590.00 | 48.40 | 54.60 | 35.85 | 51.50 | 0.00 | 0.00 % | 0 | 67 | - |
600.00 | 58.20 | 65.60 | 49.60 | 61.90 | 0.00 | 0.00 % | 0 | 217 | - |
610.00 | 68.50 | 76.00 | 61.80 | 72.25 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 77.40 | 86.00 | 42.15 | 81.70 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 86.70 | 95.00 | 26.06 | 90.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions