Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.60 | 5.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.10 | 5.20 | 1.14 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.10 | 4.20 | 0.67 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
24.50 | 3.60 | 3.70 | 3.77 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 3.10 | 3.20 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 10 | - |
25.50 | 2.60 | 2.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.10 | 2.20 | 2.10 | 2.15 | 0.00 | 0.00 % | 0 | 67 | - |
26.50 | 1.65 | 1.75 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.20 | 1.30 | 1.35 | 1.25 | 0.00 | 0.00 % | 0 | 156 | - |
28.00 | 0.45 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.11 | -52.38 % | 200 | 28 | 08:57:30 |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 0 | 14 | - |
23.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.98 | 1.30 | 0.98 | 1.14 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 106 | - |
28.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.23 | -39.66 % | 8 | 4 | 10:56:14 |
29.00 | 0.95 | 1.05 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.85 | 1.95 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.80 | 2.95 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.80 | 7.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 8.80 | 9.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions