We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 13 | Day's Range | 0.21 - 0.24 |
| Open | 0.24 | Prev Close | 0.17 | Last Trade | 2/21/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.75 | 4.80 | 3.20 | 433.33 % | 3 | 13 |
| 25.50 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.80 | 2.95 | 2.10 | 0.00 % | 0 | 67 |
| 26.50 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 1.05 | 1.35 | 0.00 % | 0 | 156 |
| 28.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 1 | 17 |
| 29.00 | 0.05 | 0.15 | 0.21 | 23.53 % | 15 | 13 |
| 30.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.98 | 1.35 | 0.98 | 0.00 % | 0 | 2 |
| 25.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 4 |
| 26.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 106 |
| 28.00 | 0.55 | 0.65 | 0.58 | 0.00 % | 4 | 0 |
| 29.00 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.35 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
