Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	OPEN INT	Last Trade
860.00	205.80	218.80	0.00	212.30	0.00	0	-
880.00	186.10	200.70	0.00	193.40	0.00	0	-
900.00	168.60	183.20	169.00	175.90	0.00	0	-
920.00	150.40	163.90	0.00	157.15	0.00	0	-
940.00	132.60	147.50	0.00	140.05	0.00	0	-
960.00	114.90	129.30	0.00	122.10	0.00	0	-
980.00	100.00	110.00	0.00	105.00	0.00	0	-
1,000.00	84.40	94.40	53.44	89.40	0.00	10	-
1,020.00	71.80	80.10	0.00	75.95	0.00	0	-
1,040.00	59.50	66.90	66.00	63.20	0.00	1	-
1,060.00	46.40	56.30	19.72	51.35	0.00	1	-
1,080.00	36.30	46.20	13.97	41.25	0.00	1	-
1,100.00	27.40	37.40	40.01	32.40	0.00	15	-
1,110.00	23.70	33.50	11.00	28.60	0.00	1	-
1,120.00	20.10	29.90	0.00	25.00	0.00	0	-
1,130.00	16.60	26.60	0.00	21.60	0.00	0	-
1,140.00	13.70	23.60	7.01	18.65	0.00	7	-
1,150.00	11.30	21.30	10.45	16.30	-0.00	1	-
1,160.00	9.30	19.00	12.00	14.15	0.00	1	-
1,170.00	7.50	17.10	10.15	12.30	0.00	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
860.00	0.90	10.90	39.00	5.90	0.00	0.00 %	0	2	-
880.00	2.10	12.00	0.00	7.05	0.00	0.00 %	0	0	-
900.00	3.50	12.90	32.00	8.20	0.00	0.00 %	0	1	-
920.00	5.70	15.30	8.00	10.50	0.00	0.00 %	0	2	-
940.00	11.70	19.00	43.75	15.35	0.00	0.00 %	0	1	-
960.00	10.20	20.20	39.66	15.20	-0.00	0.00 %	0	0	-
980.00	14.50	24.50	34.46	19.50	0.00	0.00 %	0	1	-
1,000.00	20.30	29.90	27.32	25.10	0.00	0.00 %	0	8	-
1,020.00	26.40	35.20	27.05	30.80	-7.95	-22.71 %	1	7	4/28/2025
1,040.00	33.00	42.70	33.05	37.85	0.00	0.00 %	1	0	4/28/2025
1,060.00	41.60	51.50	58.15	46.55	0.00	0.00 %	0	5	-
1,080.00	50.60	60.40	67.00	55.50	0.00	0.00 %	0	3	-
1,100.00	61.80	71.80	65.00	66.80	0.00	0.00 %	0	3	-
1,110.00	67.50	77.50	0.00	72.50	0.00	0.00 %	0	0	-
1,120.00	73.80	83.70	0.00	78.75	0.00	0.00 %	0	0	-
1,130.00	80.60	90.60	0.00	85.60	0.00	0.00 %	0	0	-
1,140.00	87.40	97.40	0.00	92.40	0.00	0.00 %	0	0	-
1,150.00	94.70	104.70	81.72	99.70	0.00	0.00 %	0	1	-
1,160.00	100.90	115.60	0.00	108.25	0.00	0.00 %	0	0	-
1,170.00	108.50	122.00	104.00	115.25	0.00	0.00 %	1	0	4/28/2025

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.94 (61.67%)	3.8M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	133.21M
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2015 (-66.97%)	1.04M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	34
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	133.21M
BONBon Natural Life Ltd	US$ 0.0922 (41.85%)	36.31M
AGMHAGM Group Holdings Inc	US$ 0.1676 (25.07%)	19.35M
DGLYDigital Ally Inc	US$ 0.0333 (5.71%)	18.29M
DMNDamon Inc	US$ 0.0038 (0.00%)	16.31M

Hot Features

Mettler Toledo International Inc (MTD) Options