We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 461 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.50 | 15.00 | 9.90 | 0.00 % | 0 | 31 |
| 50.00 | 8.90 | 12.40 | 8.00 | 0.00 % | 0 | 113 |
| 52.50 | 7.10 | 10.00 | 5.97 | 0.00 % | 0 | 281 |
| 55.00 | 5.70 | 7.70 | 4.70 | 0.00 % | 0 | 175 |
| 57.50 | 3.90 | 4.20 | 4.24 | 0.00 % | 0 | 461 |
| 60.00 | 2.35 | 2.60 | 2.50 | 0.00 % | 0 | 2,327 |
| 62.50 | 1.25 | 1.45 | 1.43 | 0.00 % | 0 | 1,663 |
| 65.00 | 0.60 | 0.75 | 0.72 | 0.00 % | 0 | 1,781 |
| 67.50 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 2,137 |
| 70.00 | 0.05 | 0.70 | 0.18 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 264 |
| 50.00 | 0.05 | 0.25 | 0.16 | 0.00 % | 0 | 1,179 |
| 52.50 | 0.15 | 0.30 | 0.22 | -15.38 % | 1 | 685 |
| 55.00 | 0.40 | 0.50 | 0.43 | -4.44 % | 1 | 1,011 |
| 57.50 | 0.85 | 1.05 | 0.98 | 0.00 % | 0 | 533 |
| 60.00 | 1.75 | 1.95 | 1.95 | 1.04 % | 1 | 120 |
| 62.50 | 3.10 | 3.40 | 3.01 | -67.98 % | 4 | 260 |
| 65.00 | 4.90 | 5.30 | 5.50 | 0.00 % | 0 | 352 |
| 67.50 | 5.20 | 9.30 | 11.00 | 0.00 % | 0 | 40 |
| 70.00 | 8.60 | 11.50 | 18.89 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
