S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Matador Resources Company (MTDR)
Matador Resources Company (MTDR) Options

MTDR Matador Resources Company

59.19

-1.72 (-2.82%)

After Hours

Last Updated: 16:21:20

Delayed by 15 minutes

MTDR Dec 20 2024 52.5 Put

View Full MTDR Chain

0.15 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	684	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

MTDR Option Chain - Dec 20 2024

MTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	9.70	12.20	9.90	0.00 %	0	31
50.00	7.70	11.20	11.30	0.00 %	0	114
52.50	6.40	9.10	5.97	0.00 %	0	281
55.00	4.80	5.00	6.10	-3.17 %	1	165
57.50	2.10	3.10	3.40	-19.81 %	4	461
60.00	1.55	2.40	1.66	-40.71 %	20	2,323
62.50	0.70	0.85	0.83	-42.36 %	78	1,673
65.00	0.30	0.45	0.40	-46.67 %	58	1,780
67.50	0.10	0.45	0.35	0.00 %	0	2,137
70.00	0.10	0.25	0.21	0.00 %	0	452

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.05	0.30	0.05	0.00 %	0	261
50.00	0.05	0.45	0.11	0.00 %	0	1,169
52.50	0.20	0.30	0.15	0.00 %	0	684
55.00	0.45	0.55	0.45	28.57 %	27	1,003
57.50	1.05	1.20	1.05	32.91 %	57	540
60.00	2.10	2.35	2.30	44.65 %	13	122
62.50	2.70	4.00	3.50	21.53 %	3	259
65.00	5.80	6.10	5.50	0.00 %	0	352
67.50	7.20	10.30	11.00	0.00 %	0	40
70.00	9.20	12.70	18.89	0.00 %	0	13

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Halozyme Therapeutics

Code Green Apparel (PK)

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions