We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 2,327 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.50 | 13.50 | 9.90 | 0.00 % | 0 | 31 |
| 50.00 | 8.20 | 12.40 | 8.00 | 0.00 % | 0 | 113 |
| 52.50 | 7.10 | 8.60 | 5.97 | 0.00 % | 0 | 281 |
| 55.00 | 5.40 | 6.50 | 4.70 | 0.00 % | 0 | 175 |
| 57.50 | 4.24 | 4.24 | 4.24 | 0.00 % | 0 | 461 |
| 60.00 | 2.10 | 2.35 | 1.00 | -60.00 % | 2 | 2,327 |
| 62.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1,663 |
| 65.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,781 |
| 67.50 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 2,137 |
| 70.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 264 |
| 50.00 | 0.05 | 0.40 | 0.16 | 0.00 % | 0 | 1,179 |
| 52.50 | 0.20 | 0.40 | 0.26 | 0.00 % | 0 | 685 |
| 55.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,011 |
| 57.50 | 1.00 | 1.20 | 0.98 | 0.00 % | 0 | 533 |
| 60.00 | 1.75 | 2.25 | 1.93 | 0.00 % | 0 | 120 |
| 62.50 | 3.40 | 3.80 | 9.40 | 0.00 % | 0 | 260 |
| 65.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 352 |
| 67.50 | 7.00 | 8.50 | 11.00 | 0.00 % | 0 | 40 |
| 70.00 | 8.00 | 12.20 | 18.89 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
