S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Matador Resources Company (MTDR)
Matador Resources Company (MTDR) Options

MTDR Matador Resources Company

59.19

-1.72 (-2.82%)

After Hours

Last Updated: 15:48:10

Delayed by 15 minutes

MTDR Dec 20 2024 65 Put

View Full MTDR Chain

5.50 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	Dec 20 2024
Offer	6.10	Open Interest	352	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.50	Last Trade	- -

MTDR Option Chain - Dec 20 2024

MTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	9.70	12.20	9.90	0.00 %	0	31
50.00	7.70	11.20	11.30	0.00 %	0	114
52.50	6.40	9.10	5.97	0.00 %	0	281
55.00	4.80	5.00	6.10	-3.17 %	1	165
57.50	2.10	3.10	3.40	-19.81 %	4	461
60.00	1.55	2.40	1.66	-40.71 %	20	2,323
62.50	0.70	0.85	0.83	-42.36 %	71	1,673
65.00	0.30	0.45	0.40	-46.67 %	58	1,780
67.50	0.10	0.45	0.35	0.00 %	0	2,137
70.00	0.10	0.25	0.21	0.00 %	0	452

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.05	0.30	0.05	0.00 %	0	261
50.00	0.05	0.45	0.11	0.00 %	0	1,169
52.50	0.20	0.30	0.15	0.00 %	0	684
55.00	0.45	0.55	0.45	28.57 %	27	1,003
57.50	1.05	1.20	1.05	32.91 %	57	540
60.00	2.10	2.35	2.30	44.65 %	12	122
62.50	2.70	4.00	3.50	21.53 %	3	259
65.00	5.80	6.10	5.50	0.00 %	0	352
67.50	7.20	10.30	11.00	0.00 %	0	40
70.00	9.20	12.70	18.89	0.00 %	0	13

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions