Meritage Homes MTH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Meritage Homes Corp (MTH)
Meritage Homes Corp (MTH) Options

Meritage Homes Corp (MTH)

67.69

-0.26

(-0.38%)

Closed April 28 3:00PM

Delayed by 15 minutes

67.60

-0.09

( -0.13% )

Pre Market: 8:13AM

Delayed by 15 minutes

MTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	21.32	21.32	0.00	0.00 %	0	2	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	14.20	14.20	0.00	0.00 %	0	6	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	5.55	5.55	0.00	0.00 %	0	9	-
62.50	0.00	0.00	7.21	7.21	0.00	0.00 %	0	7	-
65.00	0.00	0.00	5.10	5.10	0.00	0.00 %	0	1	-
67.50	0.00	0.00	2.44	2.44	0.00	0.00 %	0	19	-
70.00	0.00	0.00	1.41	1.41	0.00	0.00 %	0	128	-
72.50	0.00	0.00	0.82	0.82	0.00	0.00 %	0	82	-
75.00	0.00	0.00	0.44	0.44	0.00	0.00 %	0	61	-
77.50	0.00	0.00	0.55	0.55	0.00	0.00 %	0	16	-
80.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	58	-
85.00	0.00	0.00	0.67	0.67	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	1.13	1.13	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	34	-
55.00	0.00	0.00	1.65	1.65	0.00	0.00 %	0	7	-
57.50	0.00	0.00	0.96	0.96	0.00	0.00 %	0	80	-
60.00	0.00	0.00	0.56	0.56	0.00	0.00 %	0	9	-
62.50	0.00	0.00	0.94	0.94	0.00	0.00 %	0	28	-
65.00	0.00	0.00	1.65	1.65	0.00	0.00 %	0	55	-
67.50	0.00	0.00	2.29	2.29	0.00	0.00 %	0	153	-
70.00	0.00	0.00	4.07	4.07	0.00	0.00 %	0	22	-
72.50	0.00	0.00	5.20	5.20	0.00	0.00 %	0	10	-
75.00	0.00	0.00	5.80	5.80	0.00	0.00 %	0	4	-
77.50	0.00	0.00	6.40	6.40	0.00	0.00 %	0	4	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9487 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9487 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
LGMKLogicMark Inc	US$ 0.0129 (0.00%)	1.03B
DMNDamon Inc	US$ 0.0038 (0.00%)	621.81M
AGMHAGM Group Holdings Inc	US$ 0.134 (0.00%)	96.97M
GNLNGreenlane Holdings Inc	US$ 0.012 (0.00%)	94.48M
BONBon Natural Life Ltd	US$ 0.065 (0.00%)	78.27M

02opida

02opida 47 seconds ago

02opida

02opida 1 minute ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 minute ago

Exactly, how did that news benifit grlt? I don't know lolol.
Share structure hasn't changed for years. Company is growing so I'm happy to hold

Diamondhands45

Diamondhands45 1 minute ago

Then stop talking to me, and might want to go check your posts. Name calling personal attacks and other hyperbolic ignorance is a mainstay for you.
You don't like rhe truth or same in return. Stop coming at me because we both know in person you wouldn't. 😉😉. Bye bye for no

TooFrank

TooFrank 1 minute ago

NIO Mitch: vehicle sales momentum is growing.

Nio Weekly Registrations Onvo Up Over 90% It Has Started
https://m.youtube.com/watch?v=gjE5hWpH3HA

02opida

02opida 1 minute ago

chumfm

chumfm 1 minute ago

Keep dreaming NoMo it's never a bad thing.The only problem is reality it gets in the way at times.Good luck and good trading.

02opida

02opida 1 minute ago

02opida

02opida 2 minutes ago

jimr1717

jimr1717 2 minutes ago

🏆️ Post~Of~The~Month!

INV4

INV4 2 minutes ago

WeightWatchers Streamlines Member Access to Zepbound® Vials with LillyDirect® Pharmacy Provider

April 29, 2025

WeightWatchers (NASDAQ: WW) (“WeightWatchers,” “WW,” or the “Company”), the global leader in science-backed weight management, today announced a phar

PennyMillions852

PennyMillions852 2 minutes ago

Can we rise above .004 today??

02opida

02opida 2 minutes ago

biowin

biowin 2 minutes ago

Why Bioamber shares are so valuable?
Convestro and Visolis bio do have a collaboration. In October 2023 Convestro signed an agreement with Visolis to accelerate the development of bio-isoprene. This collaboration aims to use the Visolis technology to produce isoprene from lignocellulose feed

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

Bandicoot_Inv

Bandicoot_Inv 2 minutes ago

VERSES® Announces Closing of US$7.9 Million (C$11.0 Million) Public Offering

https://www.globenewswire.com/news-release/2025/04/28/3069712/0/en/VERSES-Announces-Closing-of-US-7-9-Million-C-11-0-Million-Public-Offering.html

Magnum7419

Magnum7419 2 minutes ago

no problem but pls remember the SEC did advise over a year ago that twitter has been validated by the SEC as a way for public companies to distribute info to us aka shareholders imho

02opida

02opida 2 minutes ago

Mrspencers

Mrspencers 2 minutes ago

$CBLO C2 Blockchain is strategically aligning its investment approach with a MicroStrategy-style model by reinvesting mining profits into Ethereum (ETH). This self-sustaining treasury strategy allows the company to expand its ETH reserves without relying on external financing or corporate cash reser

urge2surge

urge2surge 3 minutes ago

$GNLN in at .012. Warrants at .24.

02opida

02opida 3 minutes ago

linkvest

linkvest 3 minutes ago

Sorry I don't argue with askholds that lies like a rug. Debating with people like you will never be settled.

georgie18

georgie18 3 minutes ago

WW...69...Off the .35 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 392730

Tuesday, April 29, 2025 9:19:46 AM

Post#
392797
of 392797
WW...58s clearing here...🥳

georgie18

SPDR Bloomberg Convertib...

WisdomTree Global ex US ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions