
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 5.00 | 5.55 | 6.64 | 5.275 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.95 | 4.40 | 5.50 | 4.175 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.69 | 2.63 | 1.97 | 2.16 | -1.83 | -48.16 % | 1 | 13 | 4/10/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.26 | 1.36 | 1.05 | 1.31 | -2.09 | -66.56 % | 37 | 389 | 4/10/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.28 | 0.32 | 0.25 | 0.30 | -1.41 | -84.94 % | 2,023 | 806 | 4/10/2025 |
17.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.94 | -87.04 % | 967 | 1,115 | 4/10/2025 |
18.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.90 | -93.75 % | 826 | 1,052 | 4/10/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.33 | -94.29 % | 48 | 393 | 4/10/2025 |
19.50 | 0.01 | 0.05 | 0.06 | 0.03 | -0.11 | -64.71 % | 40 | 296 | 4/10/2025 |
20.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.07 | -87.50 % | 1 | 473 | 4/10/2025 |
20.50 | 0.04 | 0.31 | 0.04 | 0.175 | 0.00 | 0.00 % | 0 | 215 | - |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 234 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.39 | 0.01 | 0.20 | -0.04 | -80.00 % | 6 | 9,937 | 4/10/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.15 | 0.26 | 0.15 | 0.205 | 0.00 | 0.00 % | 0 | 35 | - |
14.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 54 | 894 | 4/10/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.22 | 0.25 | 0.29 | 0.235 | 0.22 | 314.29 % | 226 | 690 | 4/10/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.75 | 1.16 | 1.01 | 0.955 | 0.77 | 320.83 % | 22 | 222 | 4/10/2025 |
18.00 | 1.11 | 1.93 | 1.52 | 1.52 | 1.10 | 261.90 % | 59 | 113 | 4/10/2025 |
18.50 | 1.69 | 2.12 | 2.30 | 1.905 | 1.77 | 333.96 % | 50 | 141 | 4/10/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.70 | 3.95 | 4.80 | 3.825 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions