We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 22 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 546 | Day's Range | 0.15 - 0.60 |
| Open | 0.60 | Prev Close | 0.50 | Last Trade | 11/21/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.20 | 4.45 | 4.20 | 25.37 % | 35 | 11 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.13 | 1.44 | 1.40 | 22.81 % | 762 | 229 |
| 77.00 | 0.25 | 0.43 | 0.39 | -13.33 % | 172 | 1,456 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.01 | 0.05 | 0.02 | -50.00 % | 24 | 473 |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 15 | 7,749 |
| 81.00 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.37 | 0.68 | 0.47 | -52.04 % | 15 | 94 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.05 | 3.30 | 3.27 | -1.21 % | 2 | 43 |
| 81.00 | 4.05 | 4.25 | 4.45 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
